40,168.07 | -594.66 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.04% | 0.12% | 0.59% |
52週高値 | 1,178 | 52週安値 | 759 | ||
---|---|---|---|---|---|
昨年来高値 | 1,178 | 昨年来安値 | 759 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 829 | 821 | 825 | +1 | +0.1 | 417,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 940 | 921 | 939 | +14 | +1.5 | 337,200 | |
928 | 930 | 917 | 925 | +4 | +0.4 | 300,900 | |
920 | 921 | 910 | 921 | +4 | +0.4 | 353,700 | |
930 | 933 | 917 | 917 | -12 | -1.3 | 325,500 | |
922 | 929 | 906 | 929 | +14 | +1.5 | 353,100 | |
911 | 919 | 909 | 915 | +9 | +1.0 | 260,400 | |
899 | 909 | 899 | 906 | +7 | +0.8 | 257,700 | |
903 | 907 | 895 | 899 | -10 | -1.1 | 214,700 | |
924 | 925 | 905 | 909 | -17 | -1.8 | 235,700 | |
920 | 929 | 919 | 926 | +6 | +0.7 | 342,200 | |
914 | 922 | 912 | 920 | -2 | -0.2 | 315,400 | |
923 | 928 | 914 | 922 | +4 | +0.4 | 479,400 | |
906 | 920 | 905 | 918 | +17 | +1.9 | 521,500 | |
899 | 903 | 891 | 901 | +12 | +1.3 | 520,200 | |
871 | 890 | 862 | 889 | +7 | +0.8 | 516,700 | |
878 | 888 | 873 | 882 | -7 | -0.8 | 838,800 | |
898 | 899 | 888 | 889 | -5 | -0.6 | 328,700 | |
895 | 901 | 890 | 894 | +6 | +0.7 | 385,600 | |
882 | 894 | 882 | 888 | +5 | +0.6 | 234,400 | |
880 | 891 | 877 | 883 | 0 | 0.0 | 250,400 | |
883 | 884 | 876 | 883 | -9 | -1.0 | 315,800 | |
879 | 894 | 872 | 892 | +22 | +2.5 | 424,200 | |
880 | 880 | 867 | 870 | -2 | -0.2 | 365,800 | |
874 | 877 | 867 | 872 | +4 | +0.5 | 383,900 | |
855 | 871 | 850 | 868 | +18 | +2.1 | 469,500 | |
847 | 857 | 846 | 850 | +8 | +1.0 | 324,900 | |
842 | 849 | 839 | 842 | +6 | +0.7 | 220,200 | |
842 | 844 | 832 | 836 | +4 | +0.5 | 201,700 | |
827 | 836 | 827 | 832 | +2 | +0.2 | 227,200 | |
826 | 836 | 825 | 830 | -5 | -0.6 | 380,900 |