40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 1,178 | 52週安値 | 759 | ||
---|---|---|---|---|---|
昨年来高値 | 1,178 | 昨年来安値 | 759 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 829 | 811 | 825 | +3 | +0.4 | 1,688,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
822 | +2.1 | 825 | 2,533,300 | 13,400 | 1,112,800 | 83.04 | |
805 | -3.4 | 793 | 4,712,900 | 14,600 | 1,188,500 | 81.40 | |
833 | +1.0 | 828 | 2,885,300 | 25,200 | 982,200 | 38.98 | |
825 | +0.2 | 829 | 2,104,400 | 9,000 | 989,800 | 109 | |
823 | 0.0 | 825 | 1,808,200 | 10,900 | 1,022,700 | 93.83 | |
823 | -0.5 | 818 | 2,333,400 | 11,400 | 1,052,200 | 92.30 | |
827 | +0.7 | 831 | 2,992,900 | 11,200 | 1,070,900 | 95.62 | |
821 | -3.2 | 837 | 4,209,300 | 105,100 | 1,176,300 | 11.19 | |
848 | -1.1 | 848 | 4,098,800 | 16,000 | 1,147,500 | 71.72 | |
857 | +0.2 | 858 | 3,960,400 | 27,000 | 1,052,800 | 38.99 | |
855 | +1.2 | 861 | 4,302,100 | 108,300 | 1,107,600 | 10.23 | |
845 | +4.7 | 839 | 2,799,000 | - | - | - | |
807 | +3.5 | 778 | 5,429,400 | 41,600 | 1,411,800 | 33.94 | |
780 | -3.6 | 788 | 8,531,200 | 87,900 | 1,505,200 | 17.12 | |
809 | -20.4 | 867 | 8,782,100 | 78,800 | 1,369,100 | 17.37 | |
1,016 | -6.3 | 1,029 | 6,302,400 | 20,900 | 996,600 | 47.68 | |
1,084 | -2.7 | 1,093 | 2,033,700 | 24,500 | 1,249,100 | 50.98 | |
1,114 | -0.7 | 1,113 | 1,344,800 | 69,800 | 1,154,900 | 16.55 | |
1,122 | +1.1 | 1,111 | 2,011,700 | 74,700 | 1,210,000 | 16.20 | |
1,110 | +1.5 | 1,101 | 2,410,900 | 86,800 | 1,109,000 | 12.78 | |
1,094 | -1.4 | 1,080 | 4,130,200 | 84,200 | 1,102,800 | 13.10 | |
1,110 | -3.4 | 1,108 | 5,453,400 | 1,234,800 | 845,800 | 0.68 | |
1,149 | +3.0 | 1,134 | 3,787,200 | 54,700 | 837,100 | 15.30 | |
1,115 | +1.9 | 1,122 | 2,380,200 | 33,300 | 1,007,600 | 30.26 | |
1,094 | -1.3 | 1,083 | 3,969,900 | 50,400 | 1,189,200 | 23.60 | |
1,108 | -0.3 | 1,123 | 2,928,300 | 30,300 | 1,059,900 | 34.98 | |
1,111 | +1.6 | 1,119 | 2,734,400 | 31,000 | 1,059,000 | 34.16 | |
1,093 | -3.9 | 1,058 | 6,829,900 | 22,700 | 1,018,100 | 44.85 | |
1,137 | -0.8 | 1,155 | 2,839,200 | 51,600 | 799,200 | 15.49 |