38,236.07 | -37.98 | 152.82 | -0.80 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 1,178 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 777 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 805 | 795 | 800 | -4 | -0.5 | 563,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 695 | 521 | 680 | +85 | +14.3 | 6,776,200 | |
543 | 615 | 540 | 595 | +62 | +11.6 | 6,573,700 | |
573 | 635 | 503 | 533 | -44 | -7.6 | 13,401,600 | |
605 | 608 | 513 | 577 | -45 | -7.2 | 6,331,100 | |
627 | 652 | 561 | 622 | +1 | +0.2 | 6,843,900 | |
903 | 951 | 584 | 621 | -290 | -31.8 | 10,337,900 | |
915 | 956 | 880 | 911 | -40 | -4.2 | 2,514,900 | |
1,011 | 1,011 | 891 | 951 | -59 | -5.8 | 5,319,600 | |
1,115 | 1,173 | 996 | 1,010 | -123 | -10.9 | 7,650,500 | |
1,355 | 1,367 | 1,040 | 1,133 | -177 | -13.5 | 3,754,500 | |
1,314 | 1,379 | 1,107 | 1,310 | -6 | -0.5 | 7,760,500 | |
1,068 | 1,331 | 977 | 1,316 | +249 | +23.3 | 9,936,400 | |
972 | 1,096 | 928 | 1,067 | +89 | +9.1 | 3,207,700 | |
848 | 1,007 | 836 | 978 | +133 | +15.7 | 4,087,600 | |
949 | 954 | 767 | 845 | -117 | -12.2 | 3,717,200 | |
983 | 1,008 | 826 | 962 | -28 | -2.8 | 3,454,200 | |
961 | 998 | 885 | 990 | +33 | +3.4 | 3,677,600 | |
1,129 | 1,148 | 945 | 957 | -145 | -13.2 | 8,297,300 | |
1,051 | 1,124 | 985 | 1,102 | +43 | +4.1 | 2,370,200 | |
987 | 1,139 | 965 | 1,059 | +68 | +6.9 | 4,254,600 | |
910 | 1,047 | 894 | 991 | +82 | +9.0 | 5,548,200 | |
915 | 944 | 876 | 909 | -10 | -1.1 | 4,033,000 | |
814 | 982 | 809 | 919 | +112 | +13.9 | 6,697,000 | |
691 | 854 | 668 | 807 | +110 | +15.8 | 6,108,000 | |
685 | 700 | 643 | 697 | +16 | +2.3 | 1,262,000 | |
674 | 682 | 597 | 681 | +9 | +1.3 | 1,805,000 | |
689 | 715 | 656 | 672 | -4 | -0.6 | 2,979,000 | |
664 | 688 | 648 | 676 | +2 | +0.3 | 1,234,000 | |
654 | 683 | 629 | 674 | +23 | +3.5 | 2,343,000 | |
699 | 704 | 638 | 651 | -38 | -5.5 | 4,999,000 |