![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.88 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,178 | 52週安値 | 752 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 752 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 797 | 754 | 782 | +13 | +1.7 | 6,323,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 167 | 140 | 165 | +3 | +1.9 | 832,000 | |
170 | 172 | 160 | 162 | -7 | -4.1 | 506,000 | |
161 | 176 | 158 | 169 | +13 | +8.3 | 1,054,000 | |
166 | 170 | 135 | 156 | -12 | -7.1 | 747,000 | |
174 | 188 | 168 | 168 | -5 | -2.9 | 700,000 | |
186 | 202 | 168 | 173 | -11 | -6.0 | 1,263,000 | |
175 | 188 | 166 | 184 | +9 | +5.1 | 797,000 | |
195 | 196 | 173 | 175 | -18 | -9.3 | 686,000 | |
174 | 196 | 165 | 193 | +17 | +9.7 | 1,081,000 | |
170 | 180 | 156 | 176 | +8 | +4.8 | 763,000 | |
160 | 172 | 156 | 168 | +7 | +4.3 | 853,000 | |
158 | 161 | 147 | 161 | +5 | +3.2 | 606,000 | |
168 | 195 | 152 | 156 | -18 | -10.3 | 1,621,000 | |
165 | 175 | 160 | 174 | +12 | +7.4 | 373,000 | |
191 | 192 | 162 | 162 | -26 | -13.8 | 558,000 | |
188 | 209 | 179 | 188 | -2 | -1.1 | 573,000 | |
196 | 197 | 185 | 190 | 0 | 0.0 | 594,000 | |
215 | 222 | 185 | 190 | -16 | -7.8 | 910,000 | |
184 | 217 | 175 | 206 | +26 | +14.4 | 1,816,000 | |
175 | 192 | 172 | 180 | +4 | +2.3 | 465,000 | |
202 | 205 | 175 | 176 | -16 | -8.3 | 725,000 | |
187 | 210 | 177 | 192 | +5 | +2.7 | 894,000 | |
200 | 210 | 170 | 187 | -9 | -4.6 | 916,000 | |
174 | 216 | 170 | 196 | +23 | +13.3 | 1,511,000 | |
195 | 204 | 170 | 173 | -17 | -8.9 | 876,000 | |
220 | 221 | 170 | 190 | -30 | -13.6 | 1,021,000 | |
254 | 265 | 211 | 220 | -33 | -13.0 | 980,000 | |
282 | 282 | 230 | 253 | -24 | -8.7 | 1,204,000 | |
307 | 314 | 274 | 277 | -31 | -10.1 | 1,104,000 | |
307 | 442 | 290 | 308 | - | - | 9,796,000 |