38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 8,270 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,520 | 6,199 | 5,272 | 5,736 | +140 | +2.5 | 19,516,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,663 | 1,666 | 1,530 | 1,536 | -114 | -6.9 | 1,145,394 | |
1,666 | 1,833 | 1,600 | 1,650 | +17 | +1.0 | 1,724,691 | |
1,750 | 1,750 | 1,433 | 1,633 | -117 | -6.7 | 1,078,495 | |
2,090 | 2,133 | 1,743 | 1,750 | -300 | -14.6 | 1,694,092 | |
2,093 | 2,266 | 2,000 | 2,050 | +4 | +0.2 | 1,402,493 | |
2,300 | 2,300 | 1,956 | 2,046 | -247 | -10.8 | 2,944,485 | |
1,950 | 2,353 | 1,900 | 2,293 | +343 | +17.6 | 4,447,478 | |
1,683 | 2,056 | 1,620 | 1,950 | +284 | +17.0 | 1,944,890 | |
1,600 | 1,733 | 1,400 | 1,666 | +63 | +3.9 | 2,383,488 | |
1,816 | 1,943 | 1,573 | 1,603 | -180 | -10.1 | 1,250,094 | |
1,920 | 2,030 | 1,666 | 1,783 | -213 | -10.7 | 969,595 | |
2,090 | 2,233 | 1,830 | 1,996 | -114 | -5.4 | 1,437,593 | |
2,266 | 2,346 | 1,900 | 2,110 | -156 | -6.9 | 1,013,995 | |
2,400 | 2,533 | 2,223 | 2,266 | -200 | -8.1 | 1,114,794 | |
2,516 | 2,550 | 2,333 | 2,466 | -17 | -0.7 | 1,043,395 | |
2,380 | 2,666 | 2,233 | 2,483 | +200 | +8.8 | 4,392,278 | |
3,300 | 3,350 | 2,283 | 2,283 | -1,017 | -30.8 | 894,296 | |
3,116 | 3,433 | 3,116 | 3,300 | +117 | +3.7 | 977,995 | |
3,430 | 3,666 | 3,003 | 3,183 | -250 | -7.3 | 710,996 | |
3,290 | 4,166 | 2,683 | 3,433 | +143 | +4.3 | 1,937,990 | |
3,900 | 5,000 | 3,233 | 3,290 | -493 | -13.0 | 2,585,987 | |
3,236 | 3,896 | 3,050 | 3,783 | +547 | +16.9 | 2,060,990 | |
2,673 | 3,236 | 2,673 | 3,236 | +570 | +21.4 | 1,367,993 | |
3,283 | 3,316 | 2,666 | 2,666 | -620 | -18.9 | 2,021,990 | |
2,466 | 3,500 | 2,433 | 3,286 | +786 | +31.4 | 2,861,986 | |
2,800 | 3,050 | 2,206 | 2,500 | -233 | -8.5 | 1,328,993 | |
3,106 | 3,486 | 2,513 | 2,733 | -333 | -10.9 | 4,285,517 | |
2,799 | 3,155 | 2,666 | 3,066 | +311 | +11.3 | 3,069,016 | |
2,004 | 3,222 | 1,931 | 2,755 | +762 | +38.2 | 10,570,553 | |
1,599 | 2,002 | 1,588 | 1,993 | - | - | 7,546,538 |