38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,764 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,215 | 1,142 | 1,197 | +20 | +1.7 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,340 | 1,168 | 1,322 | +150 | +12.8 | 422,000 | |
1,380 | 1,398 | 1,172 | 1,172 | -184 | -13.6 | 320,300 | |
1,470 | 1,570 | 1,302 | 1,356 | -84 | -5.8 | 241,300 | |
1,455 | 1,631 | 1,440 | 1,440 | -6 | -0.4 | 199,400 | |
1,438 | 1,455 | 1,362 | 1,446 | +58 | +4.2 | 102,200 | |
1,454 | 1,457 | 1,319 | 1,388 | -56 | -3.9 | 250,600 | |
1,456 | 1,499 | 1,380 | 1,444 | +5 | +0.3 | 124,000 | |
1,488 | 1,490 | 1,380 | 1,439 | -6 | -0.4 | 141,300 | |
1,659 | 1,701 | 1,410 | 1,445 | -185 | -11.3 | 253,000 | |
1,575 | 1,702 | 1,536 | 1,630 | +66 | +4.2 | 294,200 | |
1,571 | 1,665 | 1,513 | 1,564 | -5 | -0.3 | 233,300 | |
1,678 | 1,756 | 1,541 | 1,569 | -97 | -5.8 | 316,800 | |
1,784 | 1,826 | 1,604 | 1,666 | -79 | -4.5 | 765,400 | |
1,535 | 1,826 | 1,523 | 1,745 | +216 | +14.1 | 296,300 | |
1,848 | 1,848 | 1,513 | 1,529 | -279 | -15.4 | 219,600 | |
1,550 | 1,850 | 1,500 | 1,808 | +277 | +18.1 | 277,000 | |
1,503 | 1,587 | 1,430 | 1,531 | +21 | +1.4 | 226,900 | |
1,386 | 1,539 | 1,242 | 1,510 | +136 | +9.9 | 534,700 | |
1,465 | 1,465 | 1,252 | 1,374 | -91 | -6.2 | 819,900 | |
1,560 | 1,574 | 1,352 | 1,465 | -111 | -7.0 | 608,600 | |
1,490 | 1,771 | 1,325 | 1,576 | +56 | +3.7 | 1,033,500 | |
1,284 | 1,538 | 892 | 1,520 | +238 | +18.6 | 617,400 | |
1,426 | 1,493 | 1,200 | 1,282 | -174 | -12.0 | 373,300 | |
1,628 | 1,639 | 1,391 | 1,456 | -212 | -12.7 | 332,200 | |
1,411 | 1,687 | 1,393 | 1,668 | +257 | +18.2 | 623,400 | |
1,512 | 1,725 | 1,392 | 1,411 | -86 | -5.7 | 274,800 | |
1,615 | 1,615 | 1,449 | 1,497 | -83 | -5.3 | 240,000 | |
1,350 | 1,620 | 1,330 | 1,580 | +194 | +14.0 | 276,400 | |
1,722 | 1,735 | 1,287 | 1,386 | -345 | -19.9 | 486,400 | |
1,997 | 2,005 | 1,531 | 1,731 | -244 | -12.4 | 780,200 |