米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,513.02 | +304.99 | 150.35 | +0.57 | 44,910.65 | +188.59 | 3,363.98 | +37.52 |
| 0.80% | 0.38% | 0.42% | 1.13% | ||||
| 52週高値 | 5,765.0 | 52週安値 | 3,382.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,765.0 | 年初来安値 | 3,382.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,570.0 | 3,579.0 | 3,427.0 | 3,488.0 | -50.0 | -1.4 | 4,075,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 426.5 | 435.0 | 399.5 | 428.5 | +4.0 | +0.9 | 49,770,000 | |
| 424.0 | 447.5 | 421.5 | 424.5 | +2.0 | +0.5 | 61,594,000 | |
| 407.5 | 430.5 | 400.0 | 422.5 | +10.5 | +2.5 | 60,658,000 | |
| 387.5 | 428.5 | 380.5 | 412.0 | +29.5 | +7.7 | 59,320,000 | |
| 380.5 | 406.5 | 352.0 | 382.5 | +5.0 | +1.3 | 50,014,000 | |
| 452.5 | 457.5 | 377.5 | 377.5 | -73.0 | -16.2 | 68,940,000 | |
| 436.0 | 454.5 | 430.0 | 450.5 | +9.5 | +2.2 | 54,524,000 | |
| 455.0 | 455.5 | 424.0 | 441.0 | -11.5 | -2.5 | 51,922,000 | |
| 377.5 | 456.0 | 365.0 | 452.5 | +85.0 | +23.1 | 96,180,000 | |
| 430.0 | 430.0 | 341.5 | 367.5 | -57.5 | -13.5 | 69,166,000 | |
| 472.5 | 488.5 | 410.5 | 425.0 | -42.5 | -9.1 | 81,912,000 | |
| 462.5 | 496.5 | 445.0 | 467.5 | +4.5 | +1.0 | 59,050,000 | |
| 476.5 | 489.0 | 451.0 | 463.0 | +6.5 | +1.4 | 48,796,000 | |
| 425.0 | 490.5 | 410.0 | 456.5 | +38.0 | +9.1 | 84,600,000 | |
| 392.5 | 442.0 | 372.5 | 418.5 | +26.0 | +6.6 | 50,894,000 | |
| 374.0 | 422.0 | 329.0 | 392.5 | +17.5 | +4.7 | 60,306,000 | |
| 355.0 | 384.5 | 340.0 | 375.0 | +22.0 | +6.2 | 38,124,000 | |
| 387.5 | 397.5 | 351.0 | 353.0 | -29.5 | -7.7 | 37,760,000 | |
| 376.0 | 390.5 | 343.5 | 382.5 | -2.0 | -0.5 | 36,660,000 | |
| 340.0 | 387.5 | 307.0 | 384.5 | +54.5 | +16.5 | 48,898,000 | |
| 445.0 | 455.0 | 295.0 | 330.0 | -115.0 | -25.8 | 64,630,000 | |
| 495.0 | 495.0 | 435.5 | 445.0 | -46.0 | -9.4 | 30,098,000 | |
| 472.5 | 537.5 | 472.5 | 491.0 | +14.0 | +2.9 | 36,800,000 | |
| 550.0 | 587.5 | 470.0 | 477.0 | -64.5 | -11.9 | 46,692,000 | |
| 525.0 | 567.5 | 505.5 | 541.5 | +5.5 | +1.0 | 25,178,000 | |
| 573.5 | 630.0 | 483.0 | 536.0 | -37.5 | -6.5 | 47,478,000 | |
| 569.0 | 600.0 | 495.0 | 573.5 | +12.5 | +2.2 | 36,740,000 | |
| 600.0 | 649.0 | 526.0 | 561.0 | -24.0 | -4.1 | 69,818,000 | |
| 459.0 | 600.0 | 445.0 | 585.0 | +121.0 | +26.1 | 72,572,000 | |
| 440.0 | 485.5 | 440.0 | 464.0 | － | － | 27,896,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
