38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,334 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,064 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,170 | 1,132 | 1,141 | +7 | +0.6 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 144 | 120 | 121 | -13 | -9.7 | 51,500 | |
138 | 138 | 115 | 134 | -3 | -2.2 | 61,500 | |
138 | 144 | 131 | 137 | -1 | -0.7 | 70,500 | |
150 | 150 | 137 | 138 | -12 | -8.0 | 36,500 | |
175 | 182 | 126 | 150 | -25 | -14.3 | 102,500 | |
180 | 194 | 175 | 175 | -6 | -3.3 | 119,000 | |
226 | 236 | 170 | 181 | -29 | -13.8 | 510,500 | |
244 | 245 | 181 | 210 | -23 | -9.9 | 619,500 | |
130 | 393 | 128 | 233 | +107 | +84.9 | 2,241,500 | |
121 | 165 | 85 | 126 | +7 | +5.9 | 409,000 | |
121 | 130 | 118 | 119 | -1 | -0.8 | 71,500 | |
115 | 132 | 112 | 120 | +9 | +8.1 | 86,500 | |
115 | 120 | 110 | 111 | 0 | 0.0 | 93,000 | |
115 | 118 | 106 | 111 | -4 | -3.5 | 22,000 | |
116 | 125 | 109 | 115 | -1 | -0.9 | 17,500 | |
107 | 116 | 104 | 116 | +9 | +8.4 | 26,000 | |
114 | 119 | 104 | 107 | -7 | -6.1 | 30,500 | |
121 | 126 | 113 | 114 | -7 | -5.8 | 28,000 | |
123 | 137 | 114 | 121 | +6 | +5.2 | 20,000 | |
134 | 134 | 115 | 115 | -19 | -14.2 | 22,500 | |
123 | 140 | 116 | 134 | +9 | +7.2 | 44,000 | |
110 | 125 | 104 | 125 | +15 | +13.6 | 29,500 | |
112 | 114 | 103 | 110 | -2 | -1.8 | 22,000 | |
119 | 119 | 111 | 112 | -5 | -4.3 | 27,500 | |
119 | 164 | 110 | 117 | +4 | +3.5 | 79,000 | |
128 | 128 | 113 | 113 | -5 | -4.2 | 25,000 | |
145 | 145 | 115 | 118 | -18 | -13.2 | 27,500 | |
131 | 136 | 116 | 136 | +12 | +9.7 | 51,500 | |
123 | 136 | 119 | 124 | +3 | +2.5 | 56,500 | |
123 | 129 | 111 | 121 | -6 | -4.7 | 92,500 |