38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,841.5 | 52週安値 | 2,167.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,841.5 | 年初来安値 | 2,167.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510.5 | 2,533.5 | 2,332.0 | 2,354.5 | -148.5 | -5.9 | 3,725,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438.0 | 1,574.0 | 1,416.0 | 1,497.0 | +79.0 | +5.6 | 2,775,000 | |
1,412.0 | 1,455.0 | 1,310.0 | 1,418.0 | +16.0 | +1.1 | 2,113,500 | |
1,288.0 | 1,449.0 | 1,288.0 | 1,402.0 | +109.0 | +8.4 | 4,934,000 | |
1,192.0 | 1,305.0 | 1,144.0 | 1,293.0 | +102.0 | +8.6 | 5,750,000 | |
1,255.0 | 1,300.0 | 1,130.0 | 1,191.0 | -60.0 | -4.8 | 3,583,500 | |
1,255.0 | 1,310.0 | 1,218.0 | 1,251.0 | +16.0 | +1.3 | 3,408,000 | |
1,070.0 | 1,280.0 | 1,041.0 | 1,235.0 | +166.0 | +15.5 | 7,200,500 | |
1,162.0 | 1,195.0 | 1,003.0 | 1,069.0 | -88.0 | -7.6 | 2,339,500 | |
1,047.0 | 1,250.0 | 1,036.0 | 1,157.0 | +112.0 | +10.7 | 5,980,500 | |
934.0 | 1,058.0 | 921.0 | 1,045.0 | +114.0 | +12.2 | 3,321,500 | |
865.0 | 960.0 | 845.0 | 931.0 | +68.0 | +7.9 | 2,558,000 | |
912.0 | 974.0 | 859.0 | 863.0 | -47.0 | -5.2 | 2,383,000 | |
940.0 | 940.0 | 880.0 | 910.0 | -24.0 | -2.6 | 1,693,500 | |
951.0 | 973.0 | 911.0 | 934.0 | -15.0 | -1.6 | 1,548,500 | |
880.0 | 974.0 | 876.0 | 949.0 | +56.0 | +6.3 | 3,885,000 | |
903.0 | 925.0 | 815.0 | 893.0 | -20.0 | -2.2 | 2,612,000 | |
903.0 | 940.0 | 788.0 | 913.0 | +10.0 | +1.1 | 2,230,000 | |
808.0 | 921.0 | 808.0 | 903.0 | +94.0 | +11.6 | 1,406,500 | |
800.0 | 820.0 | 750.0 | 809.0 | +9.0 | +1.1 | 1,228,500 | |
791.0 | 810.0 | 694.0 | 800.0 | +2.0 | +0.3 | 1,728,500 | |
878.0 | 886.0 | 795.0 | 798.0 | -93.0 | -10.4 | 974,000 | |
945.0 | 961.0 | 865.0 | 891.0 | -44.0 | -4.7 | 2,093,500 | |
1,054.0 | 1,090.0 | 930.0 | 935.0 | -119.0 | -11.3 | 1,522,500 | |
1,141.0 | 1,199.0 | 1,020.0 | 1,054.0 | -98.0 | -8.5 | 1,807,500 | |
1,235.0 | 1,310.0 | 1,146.0 | 1,152.0 | -101.0 | -8.1 | 3,121,000 | |
1,099.0 | 1,264.0 | 1,059.0 | 1,253.0 | +155.0 | +14.1 | 4,783,000 | |
1,050.0 | 1,110.0 | 1,011.0 | 1,098.0 | +48.0 | +4.6 | 1,934,000 | |
1,040.0 | 1,110.0 | 1,004.0 | 1,050.0 | +10.0 | +1.0 | 1,661,000 | |
920.0 | 1,060.0 | 900.0 | 1,040.0 | +118.0 | +12.8 | 1,793,000 | |
1,065.0 | 1,065.0 | 920.0 | 922.0 | -143.0 | -13.4 | 2,019,000 |