38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,841.5 | 52週安値 | 2,167.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,841.5 | 年初来安値 | 2,167.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510.5 | 2,533.5 | 2,332.0 | 2,354.5 | -148.5 | -5.9 | 3,725,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515.0 | 2,770.0 | 2,480.0 | 2,740.0 | +325.0 | +13.5 | 6,439,100 | |
2,580.0 | 2,705.0 | 2,215.0 | 2,415.0 | -145.0 | -5.7 | 7,232,000 | |
2,940.0 | 2,960.0 | 2,550.0 | 2,560.0 | -370.0 | -12.6 | 5,808,300 | |
2,890.0 | 3,020.0 | 2,775.0 | 2,930.0 | +40.0 | +1.4 | 4,538,400 | |
3,090.0 | 3,170.0 | 2,725.0 | 2,890.0 | -230.0 | -7.4 | 4,889,400 | |
2,790.0 | 3,180.0 | 2,705.0 | 3,120.0 | +315.0 | +11.2 | 5,273,200 | |
2,980.0 | 3,050.0 | 2,640.0 | 2,805.0 | -170.0 | -5.7 | 6,019,700 | |
2,650.0 | 3,170.0 | 2,570.0 | 2,975.0 | +335.0 | +12.7 | 8,512,000 | |
2,415.0 | 2,680.0 | 2,390.0 | 2,640.0 | +235.0 | +9.8 | 3,822,100 | |
2,305.0 | 2,530.0 | 2,120.0 | 2,405.0 | +105.0 | +4.6 | 4,814,600 | |
2,610.0 | 2,620.0 | 2,190.0 | 2,300.0 | -310.0 | -11.9 | 4,272,600 | |
2,610.0 | 2,745.0 | 2,385.0 | 2,610.0 | +40.0 | +1.6 | 4,068,500 | |
2,545.0 | 2,775.0 | 2,505.0 | 2,570.0 | +65.0 | +2.6 | 4,427,700 | |
2,590.0 | 2,685.0 | 2,400.0 | 2,505.0 | -85.0 | -3.3 | 5,414,100 | |
2,700.0 | 2,795.0 | 2,360.0 | 2,590.0 | -20.0 | -0.8 | 6,603,900 | |
2,550.0 | 2,790.0 | 2,490.0 | 2,610.0 | +65.0 | +2.6 | 3,902,700 | |
2,380.0 | 2,570.0 | 2,190.0 | 2,545.0 | +175.0 | +7.4 | 5,795,900 | |
2,115.0 | 2,375.0 | 2,075.0 | 2,370.0 | +280.0 | +13.4 | 3,718,500 | |
2,100.0 | 2,250.0 | 1,975.0 | 2,090.0 | -50.0 | -2.3 | 7,025,400 | |
1,700.0 | 2,160.0 | 1,690.0 | 2,140.0 | +424.0 | +24.7 | 6,345,100 | |
1,690.0 | 1,790.0 | 1,620.0 | 1,716.0 | +31.0 | +1.8 | 5,077,500 | |
1,690.0 | 1,967.0 | 1,621.0 | 1,685.0 | -5.0 | -0.3 | 5,707,400 | |
1,535.0 | 1,712.0 | 1,529.0 | 1,690.0 | +157.0 | +10.2 | 3,555,500 | |
1,460.0 | 1,539.0 | 1,430.0 | 1,533.0 | +78.0 | +5.4 | 2,677,500 | |
1,332.0 | 1,482.0 | 1,303.0 | 1,455.0 | +115.0 | +8.6 | 5,294,500 | |
1,341.0 | 1,449.0 | 1,332.0 | 1,340.0 | -2.0 | -0.1 | 2,699,500 | |
1,511.0 | 1,548.0 | 1,312.0 | 1,342.0 | -168.0 | -11.1 | 3,899,500 | |
1,460.0 | 1,640.0 | 1,451.0 | 1,510.0 | +59.0 | +4.1 | 3,521,500 | |
1,510.0 | 1,540.0 | 1,390.0 | 1,451.0 | -59.0 | -3.9 | 2,185,000 | |
1,500.0 | 1,515.0 | 1,429.0 | 1,510.0 | +13.0 | +0.9 | 1,585,500 |