38,596.47 | -36.55 | 159.24 | +0.33 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 2,841.5 | 52週安値 | 2,167.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,841.5 | 年初来安値 | 2,167.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510.5 | 2,533.5 | 2,332.0 | 2,354.5 | -148.5 | -5.9 | 3,725,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120.0 | 5,300.0 | 4,725.0 | 5,250.0 | +130.0 | +2.5 | 3,914,500 | |
5,160.0 | 5,290.0 | 4,725.0 | 5,120.0 | +40.0 | +0.8 | 4,792,000 | |
5,110.0 | 5,170.0 | 4,470.0 | 5,080.0 | +70.0 | +1.4 | 4,765,500 | |
4,865.0 | 5,260.0 | 4,855.0 | 5,010.0 | +105.0 | +2.1 | 3,566,300 | |
5,290.0 | 5,430.0 | 4,760.0 | 4,905.0 | +175.0 | +3.7 | 6,346,900 | |
4,470.0 | 4,845.0 | 4,440.0 | 4,730.0 | +310.0 | +7.0 | 3,969,100 | |
4,685.0 | 4,760.0 | 4,060.0 | 4,420.0 | -265.0 | -5.7 | 4,414,600 | |
4,920.0 | 4,940.0 | 4,440.0 | 4,685.0 | -20.0 | -0.4 | 4,180,300 | |
4,620.0 | 4,965.0 | 4,375.0 | 4,705.0 | +80.0 | +1.7 | 4,349,400 | |
4,845.0 | 5,220.0 | 4,625.0 | 4,625.0 | -235.0 | -4.8 | 4,862,200 | |
5,100.0 | 5,320.0 | 4,195.0 | 4,860.0 | -60.0 | -1.2 | 5,045,700 | |
5,340.0 | 5,430.0 | 4,650.0 | 4,920.0 | -430.0 | -8.0 | 4,306,000 | |
5,470.0 | 5,550.0 | 5,140.0 | 5,350.0 | -120.0 | -2.2 | 2,983,100 | |
4,980.0 | 5,580.0 | 4,935.0 | 5,470.0 | +60.0 | +1.1 | 3,791,100 | |
5,120.0 | 5,470.0 | 4,845.0 | 5,410.0 | +350.0 | +6.9 | 4,116,700 | |
5,200.0 | 5,250.0 | 4,800.0 | 5,060.0 | -150.0 | -2.9 | 6,161,300 | |
5,750.0 | 6,100.0 | 4,885.0 | 5,210.0 | -500.0 | -8.8 | 5,209,600 | |
6,120.0 | 6,310.0 | 5,620.0 | 5,710.0 | -410.0 | -6.7 | 4,238,600 | |
6,080.0 | 6,260.0 | 5,830.0 | 6,120.0 | +120.0 | +2.0 | 4,271,800 | |
6,000.0 | 6,350.0 | 5,410.0 | 6,000.0 | -10.0 | -0.2 | 4,031,900 | |
5,550.0 | 6,160.0 | 5,410.0 | 6,010.0 | +480.0 | +8.7 | 5,194,200 | |
5,750.0 | 5,990.0 | 5,520.0 | 5,530.0 | -210.0 | -3.7 | 4,003,100 | |
5,250.0 | 5,810.0 | 5,210.0 | 5,740.0 | +440.0 | +8.3 | 3,867,500 | |
5,160.0 | 5,520.0 | 5,110.0 | 5,300.0 | +90.0 | +1.7 | 5,530,200 | |
4,540.0 | 5,250.0 | 4,525.0 | 5,210.0 | +705.0 | +15.6 | 6,326,600 | |
4,770.0 | 4,835.0 | 4,455.0 | 4,505.0 | -125.0 | -2.7 | 4,070,200 | |
4,570.0 | 4,660.0 | 4,125.0 | 4,630.0 | +95.0 | +2.1 | 5,004,000 | |
4,845.0 | 5,110.0 | 4,505.0 | 4,535.0 | -305.0 | -6.3 | 3,662,300 | |
4,725.0 | 4,965.0 | 4,615.0 | 4,840.0 | +45.0 | +0.9 | 3,810,000 | |
4,935.0 | 5,150.0 | 4,785.0 | 4,795.0 | -115.0 | -2.3 | 2,583,400 |