52週高値 | 2,644 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,644 | 年初来安値 | 2,157 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,196 | 2,217 | 2,157 | 2,182 | -14 | -0.6 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,820 | 2,700 | 2,745 | +25 | +0.9 | 76,800 | |
2,765 | 2,785 | 2,670 | 2,720 | -45 | -1.6 | 48,400 | |
2,725 | 2,845 | 2,675 | 2,765 | +55 | +2.0 | 40,000 | |
2,575 | 2,780 | 2,560 | 2,710 | +135 | +5.2 | 43,200 | |
2,630 | 2,700 | 2,530 | 2,575 | -55 | -2.1 | 23,000 | |
2,590 | 2,650 | 2,565 | 2,630 | +10 | +0.4 | 25,400 | |
2,705 | 3,075 | 2,530 | 2,620 | -90 | -3.3 | 142,800 | |
2,535 | 2,800 | 2,500 | 2,710 | +215 | +8.6 | 72,400 | |
2,520 | 2,580 | 2,405 | 2,495 | -50 | -2.0 | 24,800 | |
2,515 | 2,695 | 2,365 | 2,545 | +10 | +0.4 | 54,600 | |
2,695 | 2,695 | 2,305 | 2,535 | -160 | -5.9 | 38,200 | |
2,715 | 2,755 | 2,535 | 2,695 | +10 | +0.4 | 48,400 | |
2,825 | 2,835 | 2,565 | 2,685 | -140 | -5.0 | 108,200 | |
2,770 | 2,860 | 2,750 | 2,825 | +55 | +2.0 | 48,200 | |
2,705 | 2,835 | 2,705 | 2,770 | +40 | +1.5 | 36,800 | |
2,945 | 2,945 | 2,725 | 2,730 | -215 | -7.3 | 43,000 | |
3,080 | 3,100 | 2,695 | 2,945 | -125 | -4.1 | 95,600 | |
3,040 | 3,140 | 2,925 | 3,070 | +15 | +0.5 | 109,000 | |
3,080 | 3,165 | 3,025 | 3,055 | -20 | -0.7 | 73,000 | |
3,050 | 3,350 | 3,045 | 3,075 | +15 | +0.5 | 105,000 | |
3,070 | 3,095 | 3,045 | 3,060 | -20 | -0.6 | 44,200 | |
3,035 | 3,530 | 3,025 | 3,080 | +50 | +1.7 | 235,400 | |
3,050 | 3,080 | 3,000 | 3,030 | -45 | -1.5 | 69,200 | |
3,070 | 3,105 | 3,015 | 3,075 | +5 | +0.2 | 34,800 | |
3,230 | 3,235 | 2,995 | 3,070 | -145 | -4.5 | 135,600 | |
3,200 | 3,300 | 3,140 | 3,215 | +70 | +2.2 | 70,600 | |
3,345 | 3,450 | 3,080 | 3,145 | -200 | -6.0 | 128,400 | |
3,485 | 3,500 | 3,340 | 3,345 | -125 | -3.6 | 64,200 | |
3,510 | 3,550 | 3,440 | 3,470 | -45 | -1.3 | 51,400 | |
3,680 | 3,765 | 3,515 | 3,515 | -160 | -4.4 | 56,200 |