52週高値 | 2,644 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,644 | 年初来安値 | 2,157 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,196 | 2,217 | 2,157 | 2,182 | -14 | -0.6 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,900 | 1,860 | 1,896 | +7 | +0.4 | 51,500 | |
1,899 | 1,950 | 1,880 | 1,889 | -11 | -0.6 | 35,700 | |
1,902 | 1,914 | 1,898 | 1,900 | -2 | -0.1 | 22,800 | |
1,908 | 2,028 | 1,896 | 1,902 | +4 | +0.2 | 38,700 | |
1,906 | 1,915 | 1,890 | 1,898 | -16 | -0.8 | 26,100 | |
1,956 | 1,992 | 1,902 | 1,914 | -43 | -2.2 | 26,200 | |
1,967 | 2,112 | 1,950 | 1,957 | -10 | -0.5 | 28,600 | |
1,982 | 1,997 | 1,967 | 1,967 | -15 | -0.8 | 16,900 | |
2,015 | 2,031 | 1,928 | 1,982 | -25 | -1.2 | 26,700 | |
2,022 | 2,154 | 2,007 | 2,007 | -8 | -0.4 | 60,500 | |
1,970 | 2,052 | 1,970 | 2,015 | +45 | +2.3 | 43,400 | |
1,900 | 1,995 | 1,892 | 1,970 | +70 | +3.7 | 30,400 | |
1,895 | 1,916 | 1,871 | 1,900 | -12 | -0.6 | 57,000 | |
1,945 | 1,991 | 1,890 | 1,912 | -35 | -1.8 | 36,200 | |
2,014 | 2,018 | 1,947 | 1,947 | -49 | -2.5 | 23,400 | |
1,914 | 2,150 | 1,910 | 1,996 | +83 | +4.3 | 65,000 | |
1,896 | 1,939 | 1,891 | 1,913 | +17 | +0.9 | 24,600 | |
1,945 | 1,948 | 1,895 | 1,896 | -48 | -2.5 | 26,400 | |
1,920 | 2,297 | 1,871 | 1,944 | +29 | +1.5 | 100,900 | |
1,870 | 2,030 | 1,850 | 1,915 | +45 | +2.4 | 32,700 | |
1,870 | 1,940 | 1,790 | 1,870 | -57 | -3.0 | 27,600 | |
1,970 | 2,089 | 1,664 | 1,927 | -43 | -2.2 | 61,500 | |
2,102 | 2,240 | 1,961 | 1,970 | -171 | -8.0 | 47,400 | |
2,047 | 2,250 | 2,036 | 2,141 | +101 | +5.0 | 71,600 | |
2,050 | 2,065 | 2,021 | 2,040 | -8 | -0.4 | 52,800 | |
2,020 | 2,120 | 2,014 | 2,048 | +27 | +1.3 | 54,200 | |
2,030 | 2,081 | 2,000 | 2,021 | -9 | -0.4 | 34,700 | |
2,055 | 2,089 | 2,011 | 2,030 | -31 | -1.5 | 26,600 | |
2,029 | 2,148 | 2,000 | 2,061 | +16 | +0.8 | 21,600 | |
2,117 | 2,163 | 2,030 | 2,045 | -67 | -3.2 | 15,800 |