38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,446.0 | 52週安値 | 2,441.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,446.0 | 年初来安値 | 2,788.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380.0 | 3,407.0 | 3,230.0 | 3,277.0 | -95.0 | -2.8 | 1,597,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137.0 | 1,275.0 | 1,128.0 | 1,246.0 | +115.0 | +10.2 | 8,929,900 | |
1,150.0 | 1,215.0 | 1,079.0 | 1,131.0 | -22.0 | -1.9 | 8,239,900 | |
1,283.0 | 1,286.0 | 1,138.0 | 1,153.0 | -112.0 | -8.9 | 11,429,900 | |
1,263.0 | 1,320.0 | 1,165.0 | 1,265.0 | +10.0 | +0.8 | 9,890,500 | |
1,331.0 | 1,398.0 | 1,245.0 | 1,255.0 | -52.0 | -4.0 | 11,440,800 | |
1,474.0 | 1,484.0 | 1,189.0 | 1,307.0 | -159.0 | -10.8 | 8,386,200 | |
1,590.0 | 1,590.0 | 1,339.0 | 1,466.0 | -106.0 | -6.7 | 8,312,900 | |
1,770.0 | 1,834.0 | 1,530.0 | 1,572.0 | -172.0 | -9.9 | 9,720,500 | |
1,853.0 | 1,955.0 | 1,714.0 | 1,744.0 | -104.0 | -5.6 | 13,834,000 | |
1,830.0 | 2,040.0 | 1,783.0 | 1,848.0 | -15.0 | -0.8 | 15,074,000 | |
2,080.0 | 2,230.0 | 1,676.0 | 1,863.0 | -202.0 | -9.8 | 11,966,000 | |
1,885.0 | 2,070.0 | 1,770.0 | 2,065.0 | +236.0 | +12.9 | 10,835,000 | |
1,700.0 | 1,882.0 | 1,671.0 | 1,829.0 | +137.0 | +8.1 | 8,255,000 | |
1,430.0 | 1,695.0 | 1,373.0 | 1,692.0 | +259.0 | +18.1 | 11,799,000 | |
1,333.0 | 1,436.0 | 1,239.0 | 1,433.0 | +101.0 | +7.6 | 6,973,000 | |
1,234.0 | 1,361.0 | 1,207.0 | 1,332.0 | +99.0 | +8.0 | 6,511,000 | |
1,120.0 | 1,247.0 | 1,117.0 | 1,233.0 | +88.0 | +7.7 | 8,131,000 | |
1,184.0 | 1,214.0 | 1,135.0 | 1,145.0 | -35.0 | -3.0 | 5,203,000 | |
1,109.0 | 1,227.0 | 1,108.0 | 1,180.0 | +60.0 | +5.4 | 8,709,000 | |
1,051.0 | 1,142.0 | 1,039.0 | 1,120.0 | +69.0 | +6.6 | 6,294,000 | |
1,105.0 | 1,154.0 | 1,031.0 | 1,051.0 | -58.0 | -5.2 | 6,236,000 | |
1,110.0 | 1,148.0 | 1,086.0 | 1,109.0 | -11.0 | -1.0 | 4,936,000 | |
1,120.0 | 1,132.0 | 1,062.0 | 1,120.0 | -5.0 | -0.4 | 4,226,000 | |
1,056.0 | 1,127.0 | 1,024.0 | 1,125.0 | +69.0 | +6.5 | 4,443,000 | |
980.0 | 1,067.0 | 968.0 | 1,056.0 | +63.0 | +6.3 | 4,460,000 | |
941.0 | 1,003.0 | 911.0 | 993.0 | +59.0 | +6.3 | 5,239,000 | |
998.0 | 1,038.0 | 931.0 | 934.0 | -59.0 | -5.9 | 3,175,000 | |
1,043.0 | 1,061.0 | 981.0 | 993.0 | -55.0 | -5.2 | 3,671,000 | |
1,035.0 | 1,061.0 | 1,000.0 | 1,048.0 | +13.0 | +1.3 | 5,167,000 | |
1,099.0 | 1,137.0 | 1,000.0 | 1,035.0 | -54.0 | -5.0 | 11,281,000 |