38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 987.3 | 52週安値 | 795.0 | ||
---|---|---|---|---|---|
年初来高値 | 961.2 | 年初来安値 | 795.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840.1 | 877.2 | 795.0 | 861.5 | +30.8 | +3.7 | 88,800,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705.0 | 756.0 | 700.0 | 750.0 | +46.0 | +6.5 | 67,415,000 | |
753.0 | 776.0 | 668.0 | 704.0 | -44.0 | -5.9 | 80,052,000 | |
746.0 | 777.0 | 741.0 | 748.0 | +8.0 | +1.1 | 65,217,500 | |
762.0 | 776.0 | 708.0 | 740.0 | -30.0 | -3.9 | 54,341,500 | |
708.0 | 777.0 | 695.0 | 770.0 | +49.0 | +6.8 | 68,042,500 | |
710.0 | 733.0 | 665.0 | 721.0 | +6.0 | +0.8 | 78,088,500 | |
753.0 | 771.0 | 657.0 | 715.0 | -26.0 | -3.5 | 95,740,000 | |
721.0 | 775.0 | 720.0 | 741.0 | +21.0 | +2.9 | 73,275,500 | |
730.0 | 790.0 | 714.0 | 720.0 | -6.0 | -0.8 | 81,233,500 | |
701.0 | 744.0 | 696.0 | 726.0 | +18.0 | +2.5 | 81,957,500 | |
756.0 | 783.0 | 695.0 | 708.0 | -42.0 | -5.6 | 91,785,500 | |
748.0 | 780.0 | 701.0 | 750.0 | +7.0 | +0.9 | 78,188,000 | |
700.0 | 780.0 | 693.0 | 743.0 | +42.0 | +6.0 | 104,460,000 | |
725.0 | 735.0 | 688.0 | 701.0 | -23.0 | -3.2 | 76,166,500 | |
811.0 | 824.0 | 670.0 | 724.0 | -28.0 | -3.7 | 136,932,500 | |
708.0 | 800.0 | 686.0 | 752.0 | +44.0 | +6.2 | 91,414,500 | |
662.0 | 726.0 | 642.0 | 708.0 | +46.0 | +6.9 | 130,247,000 | |
644.0 | 670.0 | 642.0 | 662.0 | +12.0 | +1.8 | 74,633,000 | |
618.0 | 666.0 | 600.0 | 650.0 | +26.0 | +4.2 | 120,603,500 | |
658.0 | 692.0 | 610.0 | 624.0 | -42.0 | -6.3 | 85,319,000 | |
674.0 | 728.0 | 638.0 | 666.0 | -18.0 | -2.6 | 98,152,500 | |
714.0 | 730.0 | 656.0 | 684.0 | -26.0 | -3.7 | 70,937,500 | |
662.0 | 712.0 | 646.0 | 710.0 | +52.0 | +7.9 | 59,637,000 | |
618.0 | 668.0 | 616.0 | 658.0 | +34.0 | +5.4 | 43,244,000 | |
608.0 | 628.0 | 598.0 | 624.0 | +10.0 | +1.6 | 51,266,000 | |
610.0 | 638.0 | 590.0 | 614.0 | 0.0 | 0.0 | 53,460,500 | |
664.0 | 694.0 | 592.0 | 614.0 | -54.0 | -8.1 | 107,617,000 | |
588.0 | 668.0 | 584.0 | 668.0 | +80.0 | +13.6 | 93,653,000 | |
532.0 | 606.0 | 520.0 | 588.0 | +60.0 | +11.4 | 93,320,500 | |
586.0 | 588.0 | 522.0 | 528.0 | -52.0 | -9.0 | 64,816,500 |