37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 987.3 | 52週安値 | 771.6 | ||
---|---|---|---|---|---|
年初来高値 | 961.2 | 年初来安値 | 831.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920.0 | 927.8 | 883.3 | 897.3 | -18.7 | -2.0 | 89,738,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509.0 | 520.0 | 460.0 | 484.0 | -45.0 | -8.5 | 147,015,000 | |
539.0 | 565.0 | 510.0 | 529.0 | -5.0 | -0.9 | 140,911,000 | |
604.0 | 621.0 | 495.0 | 534.0 | -69.0 | -11.4 | 199,785,500 | |
570.0 | 620.0 | 567.0 | 603.0 | +35.0 | +6.2 | 138,907,000 | |
561.0 | 578.0 | 541.0 | 568.0 | +3.0 | +0.5 | 175,813,500 | |
554.0 | 573.0 | 531.0 | 565.0 | +18.0 | +3.3 | 181,679,000 | |
531.0 | 549.0 | 501.0 | 547.0 | +24.0 | +4.6 | 199,555,500 | |
599.0 | 610.0 | 420.0 | 523.0 | -74.0 | -12.4 | 299,571,500 | |
579.0 | 649.0 | 577.0 | 597.0 | +25.0 | +4.4 | 216,786,000 | |
561.0 | 606.0 | 557.0 | 572.0 | +21.0 | +3.8 | 168,859,000 | |
478.0 | 563.0 | 475.0 | 551.0 | +70.0 | +14.6 | 221,944,500 | |
416.0 | 495.0 | 404.0 | 481.0 | +66.0 | +15.9 | 200,526,000 | |
424.0 | 434.0 | 405.0 | 415.0 | -9.0 | -2.1 | 185,374,500 | |
402.0 | 449.0 | 396.0 | 424.0 | +26.0 | +6.5 | 169,727,000 | |
447.0 | 467.0 | 397.0 | 398.0 | -48.0 | -10.8 | 166,667,500 | |
409.0 | 467.0 | 407.0 | 446.0 | +37.0 | +9.0 | 147,722,500 | |
424.0 | 476.0 | 408.0 | 409.0 | -14.0 | -3.3 | 147,158,500 | |
493.0 | 506.0 | 412.0 | 423.0 | -80.0 | -15.9 | 186,255,500 | |
479.0 | 509.0 | 457.0 | 503.0 | +25.0 | +5.2 | 147,796,000 | |
400.0 | 482.0 | 400.0 | 478.0 | +75.0 | +18.6 | 179,066,500 | |
375.0 | 421.0 | 365.0 | 403.0 | +26.0 | +6.9 | 112,549,000 | |
393.0 | 417.0 | 377.0 | 377.0 | -17.0 | -4.3 | 89,746,500 | |
313.0 | 408.0 | 312.0 | 394.0 | +80.0 | +25.5 | 138,485,500 | |
331.0 | 343.0 | 287.0 | 314.0 | -28.0 | -8.2 | 146,179,000 | |
370.0 | 379.0 | 335.0 | 342.0 | -31.0 | -8.3 | 127,405,000 | |
424.0 | 428.0 | 368.0 | 373.0 | -50.0 | -11.8 | 89,579,000 | |
430.0 | 464.0 | 417.0 | 423.0 | -2.0 | -0.5 | 113,918,500 | |
407.0 | 447.0 | 373.0 | 425.0 | +16.0 | +3.9 | 105,592,500 | |
443.0 | 458.0 | 374.0 | 409.0 | -32.0 | -7.3 | 120,511,500 | |
377.0 | 446.0 | 375.0 | 441.0 | +68.0 | +18.2 | 98,472,500 |