米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,525.92 | +87.31 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
| 0.23% | 0.07% | 0.67% | -0.67% | ||||
- トップ
- 三菱ケミＧ(4188)
- 時系列
三菱ケミカルグループ(4188) 月足四本値
| 52週高値 | 987.3 | 52週安値 | 771.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 961.2 | 年初来安値 | 831.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 920.0 | 927.8 | 883.3 | 906.5 | -9.5 | -1.0 | 78,664,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,011.0 | 1,021.5 | 936.7 | 942.7 | -80.8 | -7.9 | 105,091,300 | |
| 964.2 | 1,063.0 | 960.7 | 1,023.5 | +57.7 | +6.0 | 116,171,300 | |
| 927.7 | 972.7 | 895.9 | 965.8 | +50.2 | +5.5 | 122,120,600 | |
| 934.0 | 953.3 | 892.7 | 915.6 | -17.9 | -1.9 | 111,095,500 | |
| 884.0 | 948.0 | 875.7 | 933.5 | +57.9 | +6.6 | 134,503,500 | |
| 842.0 | 913.6 | 832.0 | 875.6 | +62.1 | +7.6 | 122,470,000 | |
| 830.5 | 855.2 | 801.7 | 813.5 | -16.4 | -2.0 | 91,867,000 | |
| 749.2 | 894.5 | 735.2 | 829.9 | +90.1 | +12.2 | 189,773,900 | |
| 707.0 | 778.0 | 706.0 | 739.8 | +25.4 | +3.6 | 121,146,300 | |
| 630.9 | 756.9 | 613.5 | 714.4 | +90.2 | +14.5 | 142,793,500 | |
| 581.0 | 667.7 | 579.3 | 624.2 | +46.7 | +8.1 | 130,088,800 | |
| 591.0 | 625.1 | 543.4 | 577.5 | -8.7 | -1.5 | 140,740,700 | |
| 601.5 | 631.3 | 585.0 | 586.2 | -19.5 | -3.2 | 93,336,000 | |
| 611.1 | 688.0 | 605.7 | 605.7 | -14.1 | -2.3 | 117,623,300 | |
| 571.5 | 635.0 | 566.2 | 619.8 | +54.0 | +9.5 | 106,477,800 | |
| 620.0 | 663.6 | 565.1 | 565.8 | -61.6 | -9.8 | 93,749,600 | |
| 634.3 | 677.5 | 609.5 | 627.4 | -6.9 | -1.1 | 127,378,700 | |
| 610.7 | 663.9 | 567.4 | 634.3 | +16.9 | +2.7 | 144,709,900 | |
| 637.5 | 656.9 | 587.3 | 617.4 | -25.4 | -4.0 | 150,884,500 | |
| 713.7 | 736.0 | 546.9 | 642.8 | -83.5 | -11.5 | 232,036,600 | |
| 785.1 | 833.9 | 717.7 | 726.3 | -73.7 | -9.2 | 122,017,800 | |
| 805.0 | 833.4 | 787.0 | 800.0 | -17.5 | -2.1 | 92,192,400 | |
| 812.4 | 842.3 | 804.0 | 817.5 | +5.8 | +0.7 | 88,129,000 | |
| 816.2 | 887.6 | 803.7 | 811.7 | -18.9 | -2.3 | 126,077,200 | |
| 773.0 | 839.8 | 754.8 | 830.6 | +60.5 | +7.9 | 111,706,700 | |
| 729.4 | 827.0 | 724.7 | 770.1 | +40.9 | +5.6 | 144,136,000 | |
| 771.0 | 791.3 | 698.8 | 729.2 | -47.4 | -6.1 | 116,255,500 | |
| 770.4 | 780.1 | 724.4 | 776.6 | +24.0 | +3.2 | 115,574,300 | |
| 703.0 | 756.4 | 700.1 | 752.6 | +41.3 | +5.8 | 98,123,700 | |
| 780.1 | 785.0 | 695.8 | 711.3 | -77.8 | -9.9 | 132,892,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
