37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 987.3 | 52週安値 | 771.6 | ||
---|---|---|---|---|---|
年初来高値 | 961.2 | 年初来安値 | 831.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920.0 | 927.8 | 883.3 | 897.3 | -18.7 | -2.0 | 89,738,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536.0 | 576.0 | 484.0 | 524.0 | +18.0 | +3.6 | 43,383,000 | |
570.0 | 588.0 | 460.0 | 506.0 | -60.0 | -10.6 | 37,332,500 | |
668.0 | 712.0 | 556.0 | 566.0 | -100.0 | -15.0 | 32,941,000 | |
666.0 | 680.0 | 594.0 | 666.0 | -2.0 | -0.3 | 33,035,500 | |
710.0 | 726.0 | 660.0 | 668.0 | -38.0 | -5.4 | 45,240,500 | |
810.0 | 868.0 | 706.0 | 706.0 | -104.0 | -12.8 | 49,889,500 | |
676.0 | 824.0 | 656.0 | 810.0 | +130.0 | +19.1 | 70,012,500 | |
716.0 | 736.0 | 600.0 | 680.0 | -34.0 | -4.8 | 49,212,500 | |
590.0 | 732.0 | 576.0 | 714.0 | +120.0 | +20.2 | 44,301,000 | |
602.0 | 614.0 | 508.0 | 594.0 | -8.0 | -1.3 | 33,119,000 | |
602.0 | 656.0 | 542.0 | 602.0 | -18.0 | -2.9 | 34,915,500 | |
710.0 | 722.0 | 610.0 | 620.0 | -70.0 | -10.1 | 22,631,500 | |
742.0 | 790.0 | 630.0 | 690.0 | -60.0 | -8.0 | 26,920,000 | |
708.0 | 764.0 | 666.0 | 750.0 | +48.0 | +6.8 | 25,231,500 | |
802.0 | 828.0 | 700.0 | 702.0 | -98.0 | -12.2 | 24,335,500 | |
880.0 | 918.0 | 744.0 | 800.0 | -70.0 | -8.0 | 32,916,500 | |
832.0 | 930.0 | 810.0 | 870.0 | +28.0 | +3.3 | 40,123,500 | |
854.0 | 918.0 | 840.0 | 842.0 | -24.0 | -2.8 | 33,207,000 | |
828.0 | 964.0 | 828.0 | 866.0 | +48.0 | +5.9 | 38,278,000 | |
766.0 | 860.0 | 728.0 | 818.0 | +62.0 | +8.2 | 29,806,500 | |
850.0 | 930.0 | 712.0 | 756.0 | -104.0 | -12.1 | 27,199,500 | |
720.0 | 928.0 | 680.0 | 860.0 | +140.0 | +19.4 | 27,561,500 | |
864.0 | 900.0 | 720.0 | 720.0 | -124.0 | -14.7 | 26,740,500 | |
948.0 | 964.0 | 772.0 | 844.0 | -102.0 | -10.8 | 28,826,000 | |
816.0 | 1,090.0 | 802.0 | 946.0 | +132.0 | +16.2 | 60,605,000 | |
774.0 | 866.0 | 736.0 | 814.0 | +78.0 | +10.6 | 29,308,000 | |
750.0 | 850.0 | 728.0 | 736.0 | -10.0 | -1.3 | 28,334,000 | |
840.0 | 884.0 | 720.0 | 746.0 | -92.0 | -11.0 | 34,102,500 | |
678.0 | 878.0 | 670.0 | 838.0 | +180.0 | +27.4 | 50,495,500 | |
740.0 | 800.0 | 658.0 | 658.0 | - | - | 24,330,500 |