37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 987.3 | 52週安値 | 771.6 | ||
---|---|---|---|---|---|
年初来高値 | 961.2 | 年初来安値 | 831.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920.0 | 927.8 | 883.3 | 897.3 | -18.7 | -2.0 | 89,738,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860.0 | 961.2 | 832.7 | 916.0 | +57.5 | +6.7 | 152,036,700 | |
893.0 | 899.8 | 831.0 | 858.5 | -36.4 | -4.1 | 138,675,400 | |
864.0 | 918.9 | 851.6 | 894.9 | +30.9 | +3.6 | 86,514,300 | |
975.1 | 976.9 | 841.3 | 864.0 | -104.5 | -10.8 | 101,784,300 | |
875.0 | 981.0 | 875.0 | 968.5 | +120.4 | +14.2 | 113,920,300 | |
947.2 | 956.4 | 824.0 | 848.1 | -94.6 | -10.0 | 115,741,000 | |
869.0 | 987.3 | 866.0 | 942.7 | +72.4 | +8.3 | 110,870,600 | |
851.0 | 889.9 | 819.0 | 870.3 | +20.8 | +2.4 | 102,298,900 | |
868.0 | 882.6 | 816.2 | 849.5 | -13.7 | -1.6 | 90,808,900 | |
777.7 | 871.4 | 771.6 | 863.2 | +79.9 | +10.2 | 117,773,900 | |
800.0 | 837.9 | 782.3 | 783.3 | -11.2 | -1.4 | 100,600,100 | |
794.8 | 809.2 | 763.1 | 794.5 | +8.8 | +1.1 | 69,240,500 | |
792.4 | 825.4 | 742.9 | 785.7 | -7.3 | -0.9 | 115,370,200 | |
732.1 | 827.9 | 686.0 | 793.0 | +66.9 | +9.2 | 173,180,200 | |
681.4 | 743.8 | 670.4 | 726.1 | +41.4 | +6.0 | 101,690,300 | |
733.0 | 737.3 | 679.1 | 684.7 | -44.5 | -6.1 | 89,607,500 | |
678.8 | 739.0 | 658.8 | 729.2 | +57.1 | +8.5 | 129,905,200 | |
661.0 | 695.3 | 652.6 | 672.1 | +10.5 | +1.6 | 96,432,300 | |
726.0 | 744.7 | 658.2 | 661.6 | -71.4 | -9.7 | 111,863,200 | |
749.7 | 760.3 | 704.3 | 733.0 | -11.7 | -1.6 | 112,668,800 | |
736.0 | 767.3 | 709.5 | 744.7 | +7.7 | +1.0 | 89,320,300 | |
769.4 | 814.4 | 719.0 | 737.0 | -29.2 | -3.8 | 118,060,600 | |
785.2 | 823.2 | 729.4 | 766.2 | -26.8 | -3.4 | 132,465,900 | |
814.0 | 817.6 | 754.3 | 793.0 | -24.1 | -2.9 | 86,690,300 | |
826.5 | 853.0 | 717.1 | 817.1 | -0.3 | -0.0 | 134,274,400 | |
892.3 | 918.0 | 792.2 | 817.4 | -77.6 | -8.7 | 135,208,000 | |
867.0 | 920.0 | 848.8 | 895.0 | +43.0 | +5.0 | 100,695,900 | |
889.5 | 905.9 | 810.0 | 852.0 | -40.2 | -4.5 | 177,620,400 | |
956.0 | 994.5 | 892.1 | 892.2 | -50.5 | -5.4 | 130,345,200 |