37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 987.3 | 52週安値 | 771.6 | ||
---|---|---|---|---|---|
年初来高値 | 961.2 | 年初来安値 | 831.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920.0 | 927.8 | 883.3 | 897.3 | -18.7 | -2.0 | 89,738,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337.0 | 414.0 | 325.0 | 373.0 | +37.0 | +11.0 | 95,739,500 | |
311.0 | 375.0 | 298.0 | 336.0 | 0.0 | 0.0 | 108,836,500 | |
363.0 | 378.0 | 307.0 | 336.0 | -37.0 | -9.9 | 78,263,000 | |
408.0 | 449.0 | 344.0 | 373.0 | -20.0 | -5.1 | 77,605,500 | |
406.0 | 421.0 | 361.0 | 393.0 | -6.0 | -1.5 | 79,386,500 | |
399.0 | 427.0 | 336.0 | 399.0 | +9.0 | +2.3 | 83,391,500 | |
563.0 | 563.0 | 332.0 | 390.0 | -163.0 | -29.5 | 150,294,000 | |
609.0 | 655.0 | 526.0 | 553.0 | -68.0 | -11.0 | 93,701,000 | |
632.0 | 652.0 | 588.0 | 621.0 | -24.0 | -3.7 | 79,201,000 | |
619.0 | 663.0 | 583.0 | 645.0 | +27.0 | +4.4 | 114,152,500 | |
741.0 | 757.0 | 604.0 | 618.0 | -130.0 | -17.4 | 118,031,000 | |
682.0 | 790.0 | 677.0 | 748.0 | +58.0 | +8.4 | 100,704,500 | |
673.0 | 712.0 | 628.0 | 690.0 | +31.0 | +4.7 | 83,584,500 | |
690.0 | 699.0 | 611.0 | 659.0 | -51.0 | -7.2 | 79,783,000 | |
778.0 | 788.0 | 663.0 | 710.0 | -59.0 | -7.7 | 107,537,500 | |
859.0 | 859.0 | 739.0 | 769.0 | -89.0 | -10.4 | 106,698,500 | |
907.0 | 945.0 | 838.0 | 858.0 | -28.0 | -3.2 | 85,631,500 | |
948.0 | 963.0 | 816.0 | 886.0 | -61.0 | -6.4 | 117,062,500 | |
998.0 | 1,048.0 | 895.0 | 947.0 | -53.0 | -5.3 | 114,941,000 | |
1,070.0 | 1,085.0 | 935.0 | 1,000.0 | -84.0 | -7.7 | 86,781,500 | |
1,086.0 | 1,086.0 | 922.0 | 1,084.0 | -2.0 | -0.2 | 105,938,500 | |
1,130.0 | 1,190.0 | 1,066.0 | 1,086.0 | -46.0 | -4.1 | 96,296,500 | |
1,065.0 | 1,183.0 | 1,026.0 | 1,132.0 | +67.0 | +6.3 | 143,980,500 | |
966.0 | 1,085.0 | 960.0 | 1,065.0 | +99.0 | +10.2 | 118,108,500 | |
998.0 | 1,006.0 | 941.0 | 966.0 | -37.0 | -3.7 | 93,454,000 | |
954.0 | 1,024.0 | 901.0 | 1,003.0 | +44.0 | +4.6 | 124,709,000 | |
820.0 | 985.0 | 818.0 | 959.0 | +145.0 | +17.8 | 121,031,000 | |
753.0 | 836.0 | 744.0 | 814.0 | +64.0 | +8.5 | 76,788,000 | |
705.0 | 756.0 | 700.0 | 750.0 | +46.0 | +6.5 | 67,415,000 | |
753.0 | 776.0 | 668.0 | 704.0 | -44.0 | -5.9 | 80,052,000 |