40,341.77 | +173.70 | 151.28 | -0.15 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.43% | -0.09% | 0.12% | 0.59% |
52週高値 | 987.3 | 52週安値 | 763.1 | ||
---|---|---|---|---|---|
昨年来高値 | 987.3 | 昨年来安値 | 670.4 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860.0 | 961.2 | 832.7 | 921.0 | +62.5 | +7.3 | 147,760,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654.5 | 661.5 | 585.3 | 628.2 | -24.6 | -3.8 | 130,764,600 | |
535.0 | 658.0 | 512.2 | 652.8 | +90.4 | +16.1 | 181,903,700 | |
470.7 | 568.0 | 440.7 | 562.4 | +97.7 | +21.0 | 172,243,500 | |
562.0 | 566.4 | 437.3 | 464.7 | -99.7 | -17.7 | 136,056,000 | |
553.3 | 587.2 | 527.2 | 564.4 | -17.4 | -3.0 | 107,175,200 | |
580.3 | 617.0 | 510.0 | 581.8 | -5.7 | -1.0 | 144,747,000 | |
558.1 | 641.2 | 554.1 | 587.5 | +18.3 | +3.2 | 159,813,600 | |
691.9 | 694.6 | 541.1 | 569.2 | -93.1 | -14.1 | 160,037,300 | |
761.2 | 768.2 | 622.1 | 662.3 | -112.0 | -14.5 | 124,675,900 | |
816.1 | 829.3 | 744.0 | 774.3 | -32.4 | -4.0 | 116,776,300 | |
745.0 | 836.5 | 739.0 | 806.7 | +46.3 | +6.1 | 116,930,300 | |
621.7 | 769.8 | 604.5 | 760.4 | +139.1 | +22.4 | 140,479,600 | |
693.2 | 707.3 | 598.4 | 621.3 | -69.4 | -10.0 | 118,419,200 | |
823.0 | 823.0 | 637.0 | 690.7 | -119.3 | -14.7 | 165,440,900 | |
770.6 | 847.0 | 710.1 | 810.0 | +39.5 | +5.1 | 133,777,600 | |
782.3 | 806.3 | 720.1 | 770.5 | -12.8 | -1.6 | 145,408,000 | |
737.7 | 790.9 | 724.0 | 783.3 | +36.0 | +4.8 | 84,828,700 | |
691.0 | 783.7 | 681.7 | 747.3 | +48.7 | +7.0 | 133,593,900 | |
669.3 | 758.4 | 653.9 | 698.6 | +32.7 | +4.9 | 203,093,600 | |
604.1 | 668.7 | 586.1 | 665.9 | +51.8 | +8.4 | 154,806,100 | |
585.0 | 622.6 | 560.5 | 614.1 | +25.6 | +4.4 | 116,866,800 | |
619.8 | 654.9 | 576.3 | 588.5 | -23.0 | -3.8 | 149,352,300 | |
562.0 | 614.5 | 554.5 | 611.5 | +66.1 | +12.1 | 139,549,500 | |
541.1 | 549.0 | 490.1 | 545.4 | +5.8 | +1.1 | 126,843,000 | |
519.7 | 552.9 | 518.7 | 539.6 | +20.7 | +4.0 | 114,355,000 | |
452.0 | 526.3 | 446.9 | 518.9 | +64.8 | +14.3 | 165,913,000 | |
446.0 | 462.9 | 433.0 | 454.1 | +5.1 | +1.1 | 95,491,100 | |
424.0 | 452.0 | 418.0 | 449.0 | +28.0 | +6.7 | 108,494,400 | |
410.0 | 427.0 | 402.0 | 421.0 | +12.0 | +2.9 | 110,774,700 | |
428.0 | 439.0 | 404.0 | 409.0 | -20.0 | -4.7 | 118,692,900 |