米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.05% | 0.77% | -0.24% | ||||
- トップ
- 三菱ケミＧ(4188)
- 時系列
三菱ケミカルグループ(4188) 月足四本値
| 52週高値 | 987.3 | 52週安値 | 795.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 961.2 | 年初来安値 | 795.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 840.1 | 877.2 | 795.0 | 861.5 | +30.8 | +3.7 | 88,800,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 703.0 | 756.4 | 700.1 | 752.6 | +41.3 | +5.8 | 98,123,700 | |
| 780.1 | 785.0 | 695.8 | 711.3 | -77.8 | -9.9 | 132,892,000 | |
| 791.7 | 828.7 | 777.7 | 789.1 | +9.7 | +1.2 | 121,026,500 | |
| 818.5 | 834.0 | 779.1 | 779.4 | -42.5 | -5.2 | 152,033,300 | |
| 916.7 | 934.6 | 794.1 | 821.9 | -111.2 | -11.9 | 140,083,000 | |
| 812.0 | 944.0 | 798.6 | 933.1 | +100.5 | +12.1 | 99,243,400 | |
| 945.0 | 949.4 | 762.3 | 832.6 | -96.0 | -10.3 | 130,816,600 | |
| 883.0 | 952.9 | 876.5 | 928.6 | +47.5 | +5.4 | 117,536,700 | |
| 1,093.5 | 1,124.5 | 842.3 | 881.1 | -206.4 | -19.0 | 157,644,600 | |
| 991.2 | 1,092.5 | 940.7 | 1,087.5 | +91.5 | +9.2 | 104,145,100 | |
| 990.0 | 1,024.0 | 926.4 | 996.0 | +21.3 | +2.2 | 107,061,900 | |
| 923.8 | 997.0 | 896.5 | 974.7 | +47.3 | +5.1 | 114,798,400 | |
| 985.0 | 1,022.0 | 878.3 | 927.4 | -80.6 | -8.0 | 139,854,700 | |
| 1,039.5 | 1,072.5 | 980.3 | 1,008.0 | -31.5 | -3.0 | 161,035,100 | |
| 1,028.0 | 1,071.0 | 978.2 | 1,039.5 | +9.0 | +0.9 | 89,738,300 | |
| 1,085.0 | 1,087.0 | 958.9 | 1,030.5 | -63.5 | -5.8 | 121,442,700 | |
| 1,194.5 | 1,210.0 | 1,035.5 | 1,094.0 | -90.5 | -7.6 | 128,977,200 | |
| 1,258.0 | 1,319.5 | 1,184.5 | 1,184.5 | -52.0 | -4.2 | 124,678,100 | |
| 1,224.5 | 1,259.0 | 1,192.0 | 1,236.5 | +20.5 | +1.7 | 106,320,000 | |
| 1,185.0 | 1,245.5 | 1,133.5 | 1,216.0 | +38.5 | +3.3 | 166,962,100 | |
| 1,087.0 | 1,209.0 | 1,078.5 | 1,177.5 | +105.5 | +9.8 | 137,700,800 | |
| 1,020.0 | 1,084.0 | 984.7 | 1,072.0 | +49.0 | +4.8 | 112,595,800 | |
| 934.0 | 1,034.0 | 921.0 | 1,023.0 | +94.0 | +10.1 | 141,015,000 | |
| 933.3 | 1,005.0 | 921.0 | 929.0 | -1.1 | -0.1 | 124,111,800 | |
| 840.7 | 938.0 | 837.1 | 930.1 | +91.6 | +10.9 | 145,114,600 | |
| 873.7 | 924.0 | 816.1 | 838.5 | -33.8 | -3.9 | 146,459,600 | |
| 867.8 | 890.2 | 801.7 | 872.3 | +10.9 | +1.3 | 109,840,500 | |
| 868.7 | 902.0 | 833.2 | 861.4 | -1.3 | -0.2 | 162,763,200 | |
| 782.0 | 907.4 | 761.6 | 862.7 | +73.0 | +9.2 | 128,187,400 | |
| 758.8 | 810.9 | 750.7 | 789.7 | +31.7 | +4.2 | 90,272,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
