米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- 協和キリン(4151)
- 時系列
協和キリン(4151) 月足四本値
| 52週高値 | 3,350.0 | 52週安値 | 2,045.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,350.0 | 昨年来安値 | 2,045.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,280.0 | 2,281.5 | 2,045.0 | 2,066.0 | -254.0 | -10.9 | 12,927,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 621.0 | 633.0 | 591.0 | 621.0 | +4.0 | +0.6 | 13,053,000 | |
| 660.0 | 706.0 | 601.0 | 617.0 | -33.0 | -5.1 | 13,743,000 | |
| 721.0 | 727.0 | 637.0 | 650.0 | -65.0 | -9.1 | 17,101,000 | |
| 735.0 | 763.0 | 692.0 | 715.0 | -18.0 | -2.5 | 15,519,000 | |
| 705.0 | 780.0 | 681.0 | 733.0 | +48.0 | +7.0 | 16,995,000 | |
| 660.0 | 785.0 | 656.0 | 685.0 | +31.0 | +4.7 | 24,329,000 | |
| 605.0 | 677.0 | 587.0 | 654.0 | +46.0 | +7.6 | 17,566,000 | |
| 630.0 | 652.0 | 602.0 | 608.0 | -14.0 | -2.3 | 14,440,000 | |
| 666.0 | 668.0 | 605.0 | 622.0 | -44.0 | -6.6 | 17,440,000 | |
| 716.0 | 725.0 | 644.0 | 666.0 | -52.0 | -7.2 | 16,066,000 | |
| 700.0 | 768.0 | 688.0 | 718.0 | +28.0 | +4.1 | 14,732,000 | |
| 732.0 | 748.0 | 601.0 | 690.0 | -42.0 | -5.7 | 20,047,000 | |
| 785.0 | 809.0 | 731.0 | 732.0 | -53.0 | -6.8 | 7,952,000 | |
| 821.0 | 837.0 | 732.0 | 785.0 | -45.0 | -5.4 | 9,424,000 | |
| 840.0 | 841.0 | 800.0 | 830.0 | -1.0 | -0.1 | 13,763,000 | |
| 897.0 | 899.0 | 801.0 | 831.0 | -59.0 | -6.6 | 12,054,000 | |
| 805.0 | 899.0 | 780.0 | 890.0 | +88.0 | +11.0 | 14,844,000 | |
| 800.0 | 839.0 | 714.0 | 802.0 | -4.0 | -0.5 | 15,382,000 | |
| 823.0 | 839.0 | 790.0 | 806.0 | -19.0 | -2.3 | 11,854,000 | |
| 810.0 | 851.0 | 730.0 | 825.0 | +35.0 | +4.4 | 13,901,000 | |
| 888.0 | 908.0 | 701.0 | 790.0 | -98.0 | -11.0 | 17,747,000 | |
| 881.0 | 933.0 | 851.0 | 888.0 | +15.0 | +1.7 | 12,258,000 | |
| 901.0 | 940.0 | 825.0 | 873.0 | -27.0 | -3.0 | 13,973,000 | |
| 918.0 | 1,010.0 | 880.0 | 900.0 | +24.0 | +2.7 | 25,888,000 | |
| 891.0 | 935.0 | 871.0 | 876.0 | -15.0 | -1.7 | 18,667,000 | |
| 1,037.0 | 1,065.0 | 869.0 | 891.0 | -146.0 | -14.1 | 21,736,000 | |
| 990.0 | 1,150.0 | 990.0 | 1,037.0 | +57.0 | +5.8 | 23,309,000 | |
| 1,020.0 | 1,138.0 | 980.0 | 980.0 | -55.0 | -5.3 | 20,279,000 | |
| 1,149.0 | 1,225.0 | 980.0 | 1,035.0 | -131.0 | -11.2 | 30,621,000 | |
| 1,450.0 | 1,581.0 | 1,024.0 | 1,166.0 | － | － | 69,187,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
