52週高値 | 863 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 715 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 858 | 754 | 794 | +19 | +2.5 | 568,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 347 | 302 | 302 | -24 | -7.4 | 98,000 | |
340 | 345 | 325 | 326 | -13 | -3.8 | 97,000 | |
378 | 378 | 290 | 339 | -41 | -10.8 | 246,000 | |
466 | 500 | 365 | 380 | -85 | -18.3 | 226,000 | |
574 | 579 | 439 | 465 | -98 | -17.4 | 426,000 | |
500 | 584 | 490 | 563 | +59 | +11.7 | 1,056,000 | |
394 | 541 | 360 | 504 | +129 | +34.4 | 1,187,000 | |
316 | 394 | 286 | 375 | +64 | +20.6 | 591,000 | |
310 | 344 | 265 | 311 | -9 | -2.8 | 274,000 | |
270 | 365 | 259 | 320 | +45 | +16.4 | 316,000 | |
239 | 279 | 217 | 275 | -9 | -3.2 | 199,000 | |
319 | 328 | 284 | 284 | -35 | -11.0 | 82,000 | |
310 | 330 | 290 | 319 | -1 | -0.3 | 48,000 | |
355 | 355 | 295 | 320 | -50 | -13.5 | 26,000 | |
305 | 380 | 305 | 370 | +20 | +5.7 | 38,000 | |
368 | 380 | 330 | 350 | -18 | -4.9 | 55,000 | |
388 | 500 | 365 | 368 | -22 | -5.6 | 557,000 | |
280 | 411 | 253 | 390 | +110 | +39.3 | 460,000 | |
241 | 284 | 226 | 280 | +31 | +12.4 | 66,000 | |
250 | 274 | 240 | 249 | -30 | -10.8 | 33,000 | |
249 | 280 | 242 | 279 | +29 | +11.6 | 63,000 | |
277 | 277 | 234 | 250 | -27 | -9.7 | 67,000 | |
249 | 304 | 249 | 277 | +31 | +12.6 | 93,000 | |
238 | 257 | 221 | 246 | -1 | -0.4 | 80,000 | |
281 | 290 | 247 | 247 | -27 | -9.9 | 46,000 | |
260 | 285 | 258 | 274 | +4 | +1.5 | 52,000 | |
300 | 310 | 270 | 270 | -30 | -10.0 | 55,000 | |
285 | 310 | 270 | 300 | +9 | +3.1 | 33,000 | |
299 | 330 | 291 | 291 | -9 | -3.0 | 49,000 | |
260 | 325 | 260 | 300 | - | - | 57,000 |