52週高値 | 863 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 715 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 824 | 750 | 750 | -51 | -6.4 | 202,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 1,014 | 880 | 987 | +87 | +9.7 | 262,500 | |
978 | 978 | 876 | 900 | -78 | -8.0 | 356,500 | |
964 | 1,010 | 907 | 978 | +24 | +2.5 | 712,000 | |
701 | 975 | 612 | 954 | +251 | +35.7 | 704,500 | |
1,004 | 1,042 | 685 | 703 | -297 | -29.7 | 432,500 | |
1,044 | 1,066 | 957 | 1,000 | -46 | -4.4 | 236,000 | |
1,000 | 1,050 | 890 | 1,046 | +49 | +4.9 | 431,500 | |
955 | 1,054 | 903 | 997 | +39 | +4.1 | 515,000 | |
866 | 990 | 784 | 958 | +103 | +12.0 | 694,500 | |
778 | 900 | 716 | 855 | +81 | +10.5 | 523,500 | |
842 | 880 | 737 | 774 | -66 | -7.9 | 577,000 | |
638 | 847 | 617 | 840 | +190 | +29.2 | 1,285,500 | |
625 | 679 | 614 | 650 | +28 | +4.5 | 401,000 | |
717 | 722 | 592 | 622 | -113 | -15.4 | 883,500 | |
772 | 822 | 660 | 735 | -19 | -2.5 | 2,013,000 | |
583 | 790 | 575 | 754 | +176 | +30.4 | 1,172,500 | |
612 | 618 | 570 | 578 | -48 | -7.7 | 401,000 | |
582 | 626 | 541 | 626 | +45 | +7.7 | 766,500 | |
515 | 599 | 503 | 581 | +71 | +13.9 | 858,500 | |
526 | 532 | 480 | 510 | -16 | -3.0 | 505,500 | |
490 | 548 | 457 | 526 | +36 | +7.3 | 1,085,000 | |
405 | 493 | 403 | 490 | +85 | +21.0 | 856,000 | |
391 | 420 | 391 | 405 | +14 | +3.6 | 1,107,000 | |
321 | 393 | 317 | 391 | +67 | +20.7 | 1,304,000 | |
334 | 337 | 298 | 324 | -12 | -3.6 | 472,000 | |
344 | 355 | 324 | 336 | -8 | -2.3 | 781,000 | |
307 | 345 | 305 | 344 | +34 | +11.0 | 664,000 | |
295 | 324 | 294 | 310 | +16 | +5.4 | 647,000 | |
284 | 297 | 283 | 294 | +12 | +4.3 | 598,000 | |
272 | 283 | 255 | 282 | +5 | +1.8 | 471,000 |