52週高値 | 863 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 715 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 780 | 764 | 777 | +2 | +0.3 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 249 | 206 | 239 | -7 | -2.8 | 212,000 | |
256 | 278 | 245 | 246 | -11 | -4.3 | 403,000 | |
240 | 277 | 240 | 257 | +18 | +7.5 | 325,000 | |
227 | 241 | 220 | 239 | +14 | +6.2 | 252,000 | |
211 | 230 | 211 | 225 | +15 | +7.1 | 276,000 | |
224 | 224 | 202 | 210 | -18 | -7.9 | 429,000 | |
244 | 244 | 212 | 228 | -17 | -6.9 | 292,000 | |
236 | 258 | 236 | 245 | +10 | +4.3 | 551,000 | |
286 | 310 | 225 | 235 | -65 | -21.7 | 468,000 | |
281 | 305 | 270 | 300 | +19 | +6.8 | 182,000 | |
306 | 317 | 277 | 281 | -19 | -6.3 | 379,000 | |
246 | 331 | 246 | 300 | +55 | +22.4 | 997,000 | |
239 | 252 | 239 | 245 | +8 | +3.4 | 153,000 | |
242 | 257 | 226 | 237 | -4 | -1.7 | 106,000 | |
249 | 249 | 227 | 241 | -4 | -1.6 | 57,000 | |
232 | 257 | 232 | 245 | +14 | +6.1 | 132,000 | |
235 | 254 | 220 | 231 | -4 | -1.7 | 111,000 | |
249 | 249 | 216 | 235 | -3 | -1.3 | 256,000 | |
270 | 276 | 201 | 238 | -37 | -13.5 | 178,000 | |
293 | 300 | 261 | 275 | -20 | -6.8 | 125,000 | |
307 | 307 | 286 | 295 | -10 | -3.3 | 141,000 | |
335 | 335 | 300 | 305 | -30 | -9.0 | 195,000 | |
340 | 358 | 320 | 335 | -5 | -1.5 | 149,000 | |
388 | 389 | 332 | 340 | -45 | -11.7 | 189,000 | |
345 | 410 | 323 | 385 | +41 | +11.9 | 557,000 | |
330 | 346 | 315 | 344 | +29 | +9.2 | 193,000 | |
320 | 350 | 314 | 315 | -10 | -3.1 | 147,000 | |
276 | 325 | 276 | 325 | +40 | +14.0 | 79,000 | |
294 | 306 | 283 | 285 | -1 | -0.3 | 35,000 | |
305 | 310 | 275 | 286 | -16 | -5.3 | 102,000 |