52週高値 | 863 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 715 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 780 | 764 | 777 | +2 | +0.3 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 191 | 155 | 183 | +25 | +15.8 | 80,000 | |
151 | 160 | 150 | 158 | +6 | +3.9 | 33,000 | |
155 | 155 | 148 | 152 | -7 | -4.4 | 29,000 | |
151 | 165 | 138 | 159 | -1 | -0.6 | 39,000 | |
165 | 166 | 145 | 160 | -10 | -5.9 | 56,000 | |
155 | 180 | 150 | 170 | 0 | 0.0 | 56,000 | |
148 | 170 | 141 | 170 | +20 | +13.3 | 74,000 | |
182 | 182 | 135 | 150 | -31 | -17.1 | 158,000 | |
220 | 225 | 178 | 181 | -44 | -19.6 | 211,000 | |
220 | 229 | 213 | 225 | -5 | -2.2 | 94,000 | |
254 | 259 | 224 | 230 | -31 | -11.9 | 91,000 | |
269 | 276 | 254 | 261 | -11 | -4.0 | 122,000 | |
217 | 277 | 215 | 272 | +53 | +24.2 | 225,000 | |
211 | 227 | 208 | 219 | +8 | +3.8 | 78,000 | |
207 | 214 | 183 | 211 | -2 | -0.9 | 100,000 | |
216 | 221 | 194 | 213 | -2 | -0.9 | 153,000 | |
228 | 228 | 182 | 215 | -15 | -6.5 | 243,000 | |
240 | 251 | 223 | 230 | -16 | -6.5 | 79,000 | |
276 | 287 | 217 | 246 | -32 | -11.5 | 198,000 | |
265 | 282 | 265 | 278 | +13 | +4.9 | 89,000 | |
256 | 266 | 248 | 265 | -1 | -0.4 | 93,000 | |
291 | 297 | 251 | 266 | -2 | -0.7 | 289,000 | |
282 | 305 | 266 | 268 | -12 | -4.3 | 217,000 | |
265 | 280 | 264 | 280 | +6 | +2.2 | 90,000 | |
280 | 287 | 257 | 274 | -6 | -2.1 | 108,000 | |
286 | 287 | 275 | 280 | -2 | -0.7 | 52,000 | |
287 | 291 | 276 | 282 | -6 | -2.1 | 123,000 | |
290 | 298 | 279 | 288 | -2 | -0.7 | 209,000 | |
272 | 296 | 268 | 290 | +18 | +6.6 | 142,000 | |
273 | 294 | 265 | 272 | -8 | -2.9 | 266,000 |