52週高値 | 863 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 715 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 824 | 750 | 770 | -31 | -3.9 | 222,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 210 | 199 | 204 | +1 | +0.5 | 72,000 | |
204 | 215 | 200 | 203 | -5 | -2.4 | 285,000 | |
202 | 210 | 192 | 208 | +8 | +4.0 | 344,000 | |
209 | 231 | 200 | 200 | -9 | -4.3 | 696,000 | |
202 | 274 | 200 | 209 | +9 | +4.5 | 3,168,000 | |
197 | 203 | 190 | 200 | +3 | +1.5 | 369,000 | |
192 | 213 | 192 | 197 | +6 | +3.1 | 551,000 | |
183 | 196 | 181 | 191 | +7 | +3.8 | 264,000 | |
180 | 190 | 180 | 184 | +2 | +1.1 | 305,000 | |
174 | 186 | 174 | 182 | +9 | +5.2 | 353,000 | |
177 | 177 | 167 | 173 | -3 | -1.7 | 160,000 | |
182 | 191 | 175 | 176 | -7 | -3.8 | 457,000 | |
177 | 185 | 172 | 183 | +4 | +2.2 | 277,000 | |
179 | 190 | 179 | 179 | +1 | +0.6 | 284,000 | |
182 | 182 | 172 | 178 | -6 | -3.3 | 332,000 | |
180 | 189 | 178 | 184 | +6 | +3.4 | 422,000 | |
167 | 178 | 164 | 178 | +11 | +6.6 | 263,000 | |
165 | 170 | 160 | 167 | +3 | +1.8 | 55,000 | |
165 | 169 | 162 | 164 | -1 | -0.6 | 46,000 | |
166 | 170 | 162 | 165 | +2 | +1.2 | 57,000 | |
168 | 176 | 163 | 163 | -5 | -3.0 | 70,000 | |
185 | 186 | 167 | 168 | -17 | -9.2 | 70,000 | |
177 | 185 | 170 | 185 | +12 | +6.9 | 50,000 | |
182 | 185 | 172 | 173 | -18 | -9.4 | 138,000 | |
202 | 203 | 182 | 191 | -14 | -6.8 | 82,000 | |
209 | 212 | 201 | 205 | -5 | -2.4 | 113,000 | |
189 | 211 | 188 | 210 | +21 | +11.1 | 162,000 | |
172 | 191 | 172 | 189 | +18 | +10.5 | 107,000 | |
182 | 190 | 170 | 171 | -9 | -5.0 | 71,000 | |
177 | 180 | 169 | 180 | +3 | +1.7 | 44,000 |