52週高値 | 863 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 715 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 824 | 750 | 770 | -31 | -3.9 | 222,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 278 | 254 | 277 | +20 | +7.8 | 305,000 | |
256 | 267 | 251 | 257 | +6 | +2.4 | 258,000 | |
250 | 259 | 241 | 251 | 0 | 0.0 | 322,000 | |
260 | 275 | 248 | 251 | -18 | -6.7 | 372,000 | |
301 | 301 | 248 | 269 | -32 | -10.6 | 367,000 | |
313 | 338 | 294 | 301 | -19 | -5.9 | 690,000 | |
324 | 333 | 300 | 320 | -3 | -0.9 | 405,000 | |
325 | 362 | 323 | 323 | -6 | -1.8 | 1,054,000 | |
363 | 377 | 282 | 329 | -22 | -6.3 | 950,000 | |
340 | 357 | 269 | 351 | +13 | +3.8 | 911,000 | |
335 | 383 | 322 | 338 | +2 | +0.6 | 1,285,000 | |
335 | 360 | 317 | 336 | +6 | +1.8 | 1,330,000 | |
272 | 336 | 264 | 330 | +60 | +22.2 | 790,000 | |
280 | 283 | 257 | 270 | -10 | -3.6 | 177,000 | |
302 | 307 | 241 | 280 | -24 | -7.9 | 472,000 | |
302 | 316 | 284 | 304 | +1 | +0.3 | 655,000 | |
291 | 320 | 286 | 303 | +12 | +4.1 | 1,062,000 | |
279 | 294 | 275 | 291 | +8 | +2.8 | 697,000 | |
281 | 295 | 267 | 283 | +7 | +2.5 | 500,000 | |
265 | 297 | 250 | 276 | +13 | +4.9 | 1,037,000 | |
243 | 273 | 243 | 263 | +21 | +8.7 | 803,000 | |
226 | 260 | 220 | 242 | +15 | +6.6 | 495,000 | |
229 | 236 | 222 | 227 | 0 | 0.0 | 343,000 | |
225 | 231 | 220 | 227 | +8 | +3.7 | 196,000 | |
231 | 231 | 210 | 219 | -7 | -3.1 | 210,000 | |
229 | 235 | 224 | 226 | -4 | -1.7 | 397,000 | |
216 | 231 | 208 | 230 | +12 | +5.5 | 348,000 | |
212 | 237 | 209 | 218 | +7 | +3.3 | 828,000 | |
202 | 214 | 198 | 211 | +10 | +5.0 | 329,000 | |
206 | 211 | 198 | 201 | -3 | -1.5 | 91,000 |