52週高値 | 863 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 715 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 780 | 764 | 777 | +2 | +0.3 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 180 | 169 | 180 | +3 | +1.7 | 44,000 | |
175 | 179 | 169 | 177 | -1 | -0.6 | 40,000 | |
175 | 180 | 167 | 178 | +3 | +1.7 | 31,000 | |
184 | 187 | 168 | 175 | -10 | -5.4 | 76,000 | |
190 | 195 | 185 | 185 | -5 | -2.6 | 77,000 | |
186 | 190 | 180 | 190 | +2 | +1.1 | 48,000 | |
207 | 207 | 185 | 188 | -18 | -8.7 | 46,000 | |
205 | 208 | 195 | 206 | +5 | +2.5 | 147,000 | |
210 | 210 | 140 | 201 | -12 | -5.6 | 333,000 | |
214 | 226 | 202 | 213 | -3 | -1.4 | 282,000 | |
200 | 232 | 200 | 216 | +19 | +9.6 | 302,000 | |
186 | 202 | 185 | 197 | +11 | +5.9 | 193,000 | |
170 | 190 | 170 | 186 | +16 | +9.4 | 79,000 | |
181 | 184 | 170 | 170 | -13 | -7.1 | 62,000 | |
181 | 192 | 181 | 183 | -3 | -1.6 | 75,000 | |
191 | 197 | 186 | 186 | -9 | -4.6 | 68,000 | |
177 | 199 | 163 | 195 | +11 | +6.0 | 118,000 | |
180 | 195 | 177 | 184 | +6 | +3.4 | 57,000 | |
207 | 213 | 173 | 178 | -34 | -16.0 | 168,000 | |
187 | 220 | 181 | 212 | +25 | +13.4 | 285,000 | |
163 | 194 | 160 | 187 | +27 | +16.9 | 166,000 | |
156 | 174 | 153 | 160 | +5 | +3.2 | 142,000 | |
153 | 169 | 153 | 155 | +2 | +1.3 | 133,000 | |
150 | 170 | 150 | 153 | +3 | +2.0 | 115,000 | |
176 | 176 | 148 | 150 | -30 | -16.7 | 72,000 | |
186 | 189 | 171 | 180 | -9 | -4.8 | 45,000 | |
185 | 201 | 185 | 189 | +1 | +0.5 | 74,000 | |
199 | 199 | 185 | 188 | -12 | -6.0 | 111,000 | |
194 | 204 | 183 | 200 | +4 | +2.0 | 73,000 | |
186 | 199 | 181 | 196 | +13 | +7.1 | 130,000 |