52週高値 | 5,340 | 52週安値 | 2,891 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,385 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,180 | 5,300 | 5,020 | 5,060 | -30 | -0.6 | 67,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,550 | 850 | 1,230 | -310 | -20.1 | 193,200 | |
1,840 | 1,910 | 1,520 | 1,540 | -300 | -16.3 | 163,800 | |
1,440 | 2,050 | 1,410 | 1,840 | +400 | +27.8 | 414,400 | |
1,630 | 1,630 | 1,300 | 1,440 | -190 | -11.7 | 67,100 | |
1,690 | 1,840 | 1,610 | 1,630 | -100 | -5.8 | 64,900 | |
2,060 | 2,080 | 1,680 | 1,730 | -370 | -17.6 | 65,000 | |
1,970 | 2,150 | 1,970 | 2,100 | +90 | +4.5 | 90,200 | |
2,200 | 2,250 | 1,900 | 2,010 | -200 | -9.0 | 104,400 | |
2,150 | 2,320 | 2,000 | 2,210 | +120 | +5.7 | 233,900 | |
1,950 | 2,160 | 1,680 | 2,090 | +110 | +5.6 | 146,500 | |
2,300 | 2,300 | 1,860 | 1,980 | -320 | -13.9 | 219,300 | |
1,720 | 2,340 | 1,440 | 2,300 | +780 | +51.3 | 494,000 | |
1,600 | 1,770 | 1,480 | 1,520 | -150 | -9.0 | 73,200 | |
1,580 | 1,670 | 1,510 | 1,670 | +80 | +5.0 | 27,900 | |
1,770 | 1,800 | 1,540 | 1,590 | -180 | -10.2 | 64,900 | |
1,800 | 1,810 | 1,640 | 1,770 | -60 | -3.3 | 40,800 | |
1,890 | 1,920 | 1,780 | 1,830 | +60 | +3.4 | 47,800 | |
2,220 | 2,280 | 1,710 | 1,770 | -480 | -21.3 | 126,400 | |
1,700 | 2,280 | 1,660 | 2,250 | +580 | +34.7 | 318,300 | |
1,680 | 1,970 | 1,520 | 1,670 | 0 | 0.0 | 80,100 | |
1,700 | 2,000 | 1,650 | 1,670 | -70 | -4.0 | 106,100 | |
1,710 | 1,800 | 1,610 | 1,740 | +50 | +3.0 | 77,800 | |
1,690 | 1,820 | 1,580 | 1,690 | +30 | +1.8 | 78,600 | |
1,660 | 1,830 | 1,510 | 1,660 | +10 | +0.6 | 102,600 | |
1,700 | 1,990 | 1,460 | 1,650 | -50 | -2.9 | 85,400 | |
1,930 | 2,000 | 1,600 | 1,700 | -330 | -16.3 | 48,300 | |
2,060 | 2,220 | 1,720 | 2,030 | -60 | -2.9 | 53,600 | |
2,200 | 2,240 | 1,920 | 2,090 | -260 | -11.1 | 67,300 | |
2,360 | 2,450 | 2,130 | 2,350 | -70 | -2.9 | 73,800 | |
2,300 | 2,900 | 2,300 | 2,420 | - | - | 248,600 |