52週高値 | 5,340 | 52週安値 | 2,891 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,385 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 5,340 | 4,410 | 5,110 | +450 | +9.7 | 612,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,450 | 2,010 | 2,390 | -210 | -8.1 | 814,700 | |
2,760 | 2,860 | 2,550 | 2,600 | -240 | -8.5 | 178,400 | |
3,260 | 3,310 | 2,660 | 2,840 | -410 | -12.6 | 257,000 | |
3,330 | 3,450 | 2,760 | 3,250 | +20 | +0.6 | 631,200 | |
3,330 | 3,430 | 3,130 | 3,230 | -60 | -1.8 | 471,300 | |
3,210 | 3,880 | 3,210 | 3,290 | +110 | +3.5 | 1,201,900 | |
3,220 | 3,360 | 3,070 | 3,180 | -10 | -0.3 | 339,600 | |
2,860 | 3,200 | 2,670 | 3,190 | +280 | +9.6 | 480,700 | |
3,650 | 3,750 | 1,950 | 2,910 | -670 | -18.7 | 699,100 | |
3,530 | 3,890 | 3,420 | 3,580 | +190 | +5.6 | 943,200 | |
3,270 | 3,960 | 3,190 | 3,390 | +110 | +3.4 | 1,369,600 | |
2,950 | 3,520 | 2,860 | 3,280 | +310 | +10.4 | 501,600 | |
2,330 | 3,150 | 2,320 | 2,970 | +650 | +28.0 | 372,000 | |
2,620 | 2,620 | 2,270 | 2,320 | -300 | -11.5 | 265,900 | |
2,650 | 2,750 | 2,430 | 2,620 | -10 | -0.4 | 366,000 | |
2,750 | 2,830 | 2,500 | 2,630 | -170 | -6.1 | 192,000 | |
3,020 | 3,230 | 2,640 | 2,800 | -270 | -8.8 | 320,400 | |
3,150 | 3,430 | 2,940 | 3,070 | -80 | -2.5 | 271,600 | |
3,580 | 3,600 | 2,790 | 3,150 | -450 | -12.5 | 324,600 | |
3,580 | 3,890 | 3,510 | 3,600 | -30 | -0.8 | 414,900 | |
3,110 | 3,760 | 2,920 | 3,630 | +560 | +18.2 | 720,100 | |
3,000 | 3,170 | 2,840 | 3,070 | +40 | +1.3 | 328,800 | |
2,920 | 3,360 | 2,870 | 3,030 | +140 | +4.8 | 620,900 | |
2,130 | 2,980 | 2,100 | 2,890 | +760 | +35.7 | 733,300 | |
2,200 | 2,470 | 2,050 | 2,130 | -110 | -4.9 | 110,900 | |
2,410 | 2,580 | 2,180 | 2,240 | -250 | -10.0 | 136,900 | |
2,640 | 2,730 | 2,480 | 2,490 | -200 | -7.4 | 206,200 | |
2,190 | 2,750 | 2,190 | 2,690 | +370 | +15.9 | 314,300 | |
2,310 | 2,400 | 2,050 | 2,320 | +40 | +1.8 | 199,800 | |
1,930 | 2,430 | 1,930 | 2,280 | +370 | +19.4 | 423,200 |