52週高値 | 5,340 | 52週安値 | 2,891 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,385 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 5,340 | 4,410 | 5,110 | +450 | +9.7 | 612,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940 | 3,025 | 2,671 | 2,821 | -119 | -4.0 | 986,300 | |
2,685 | 2,964 | 2,685 | 2,940 | +249 | +9.3 | 1,081,700 | |
2,620 | 2,807 | 2,420 | 2,691 | +61 | +2.3 | 965,700 | |
2,520 | 2,640 | 2,360 | 2,630 | +90 | +3.5 | 1,156,100 | |
2,710 | 2,860 | 2,480 | 2,540 | -180 | -6.6 | 2,442,700 | |
2,810 | 2,910 | 2,390 | 2,720 | -130 | -4.6 | 5,201,700 | |
2,150 | 2,980 | 2,140 | 2,850 | +630 | +28.4 | 3,615,600 | |
1,890 | 2,380 | 1,730 | 2,220 | +350 | +18.7 | 1,589,800 | |
1,780 | 1,990 | 1,750 | 1,870 | +100 | +5.6 | 447,500 | |
2,100 | 2,130 | 1,570 | 1,770 | -330 | -15.7 | 885,300 | |
2,310 | 2,420 | 1,960 | 2,100 | -240 | -10.3 | 1,821,000 | |
2,460 | 2,510 | 2,110 | 2,340 | -100 | -4.1 | 10,886,000 | |
1,680 | 2,570 | 1,680 | 2,440 | +760 | +45.2 | 10,724,500 | |
1,580 | 1,710 | 1,580 | 1,680 | +100 | +6.3 | 211,500 | |
1,630 | 1,640 | 1,510 | 1,580 | -50 | -3.1 | 289,300 | |
1,720 | 1,740 | 1,470 | 1,630 | -140 | -7.9 | 917,600 | |
1,860 | 1,890 | 1,710 | 1,770 | -80 | -4.3 | 1,250,900 | |
2,030 | 2,050 | 1,820 | 1,850 | -180 | -8.9 | 895,100 | |
2,010 | 2,110 | 1,970 | 2,030 | +20 | +1.0 | 436,600 | |
2,010 | 2,090 | 1,980 | 2,010 | -10 | -0.5 | 213,000 | |
2,100 | 2,120 | 2,010 | 2,020 | -80 | -3.8 | 322,800 | |
1,920 | 2,170 | 1,900 | 2,100 | +180 | +9.4 | 698,800 | |
1,900 | 2,220 | 1,830 | 1,920 | +20 | +1.1 | 1,240,500 | |
1,940 | 2,110 | 1,870 | 1,900 | -40 | -2.1 | 1,008,400 | |
2,010 | 2,010 | 1,860 | 1,940 | -40 | -2.0 | 273,200 | |
1,950 | 2,160 | 1,840 | 1,980 | +50 | +2.6 | 779,200 | |
1,920 | 2,060 | 1,910 | 1,930 | +10 | +0.5 | 197,900 | |
1,850 | 1,940 | 1,820 | 1,920 | +40 | +2.1 | 186,200 | |
1,880 | 1,940 | 1,800 | 1,880 | -20 | -1.1 | 219,900 | |
1,880 | 1,900 | 1,770 | 1,900 | +20 | +1.1 | 300,300 |