52週高値 | 5,340 | 52週安値 | 2,891 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,385 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 5,340 | 4,410 | 5,110 | +450 | +9.7 | 612,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,075 | 2,519 | 2,550 | -490 | -16.1 | 1,325,300 | |
3,290 | 3,510 | 2,934 | 3,040 | -185 | -5.7 | 1,419,900 | |
3,430 | 3,490 | 3,130 | 3,225 | -190 | -5.6 | 1,538,600 | |
2,224 | 3,540 | 2,211 | 3,415 | +1,341 | +64.7 | 3,173,600 | |
1,959 | 2,162 | 1,900 | 2,074 | +65 | +3.2 | 398,800 | |
2,589 | 2,600 | 1,808 | 2,009 | -580 | -22.4 | 1,091,700 | |
2,746 | 2,896 | 2,462 | 2,589 | -159 | -5.8 | 981,600 | |
3,425 | 3,485 | 2,489 | 2,748 | -702 | -20.3 | 936,100 | |
3,360 | 3,535 | 2,843 | 3,450 | +85 | +2.5 | 903,700 | |
3,190 | 3,735 | 3,110 | 3,365 | +100 | +3.1 | 1,514,400 | |
3,340 | 3,440 | 3,050 | 3,265 | -75 | -2.2 | 835,100 | |
3,600 | 3,735 | 3,250 | 3,340 | -350 | -9.5 | 1,388,800 | |
4,600 | 4,795 | 3,620 | 3,690 | -975 | -20.9 | 1,944,700 | |
4,770 | 5,020 | 4,470 | 4,665 | -155 | -3.2 | 1,026,400 | |
4,960 | 5,120 | 4,335 | 4,820 | -220 | -4.4 | 1,416,900 | |
6,300 | 6,300 | 4,650 | 5,040 | -940 | -15.7 | 2,830,200 | |
6,100 | 6,460 | 5,850 | 5,980 | +20 | +0.3 | 1,832,500 | |
6,560 | 6,610 | 5,820 | 5,960 | -650 | -9.8 | 2,918,600 | |
7,290 | 7,350 | 6,260 | 6,610 | -1,330 | -16.8 | 6,302,800 | |
7,750 | 8,150 | 7,220 | 7,940 | +300 | +3.9 | 5,214,700 | |
7,180 | 8,780 | 6,700 | 7,640 | +430 | +6.0 | 6,895,900 | |
5,450 | 7,420 | 5,450 | 7,210 | +2,460 | +51.8 | 8,766,700 | |
4,565 | 5,100 | 4,340 | 4,750 | +255 | +5.7 | 1,370,700 | |
4,150 | 4,590 | 3,990 | 4,495 | +320 | +7.7 | 1,581,300 | |
3,480 | 4,220 | 3,265 | 4,175 | +720 | +20.8 | 2,603,200 | |
3,800 | 3,810 | 3,130 | 3,455 | -325 | -8.6 | 1,493,300 | |
3,650 | 4,080 | 3,555 | 3,780 | +110 | +3.0 | 1,823,200 | |
2,997 | 3,715 | 2,975 | 3,670 | +885 | +31.8 | 1,703,700 | |
2,706 | 2,889 | 2,692 | 2,785 | +87 | +3.2 | 631,100 | |
2,840 | 2,919 | 2,654 | 2,698 | -123 | -4.4 | 921,100 |