52週高値 | 5,340 | 52週安値 | 2,891 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,385 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 5,340 | 4,410 | 5,110 | +450 | +9.7 | 612,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 2,050 | 1,760 | 1,910 | +90 | +4.9 | 98,600 | |
1,660 | 2,090 | 1,550 | 1,820 | +180 | +11.0 | 144,500 | |
1,550 | 1,700 | 1,400 | 1,640 | +80 | +5.1 | 86,400 | |
1,600 | 1,670 | 1,370 | 1,560 | -80 | -4.9 | 63,400 | |
1,780 | 1,780 | 1,520 | 1,640 | -80 | -4.7 | 96,500 | |
1,520 | 1,740 | 1,450 | 1,720 | +180 | +11.7 | 135,900 | |
1,580 | 1,750 | 1,450 | 1,540 | 0 | 0.0 | 153,300 | |
2,100 | 2,100 | 1,240 | 1,540 | -490 | -24.1 | 428,900 | |
2,410 | 2,410 | 1,910 | 2,030 | -420 | -17.1 | 283,200 | |
2,630 | 2,630 | 2,290 | 2,450 | -210 | -7.9 | 262,300 | |
2,760 | 2,830 | 2,410 | 2,660 | -130 | -4.7 | 670,200 | |
2,790 | 3,110 | 2,680 | 2,790 | +40 | +1.5 | 1,119,500 | |
2,480 | 2,770 | 2,260 | 2,750 | +270 | +10.9 | 569,700 | |
2,270 | 2,670 | 2,240 | 2,480 | +240 | +10.7 | 766,500 | |
2,390 | 2,440 | 2,040 | 2,240 | -250 | -10.0 | 370,300 | |
2,500 | 2,610 | 2,210 | 2,490 | +10 | +0.4 | 840,000 | |
2,590 | 2,630 | 2,090 | 2,480 | -160 | -6.1 | 1,436,000 | |
3,000 | 3,000 | 2,500 | 2,640 | -330 | -11.1 | 877,800 | |
3,490 | 3,500 | 2,750 | 2,970 | -470 | -13.7 | 978,800 | |
3,000 | 3,640 | 2,990 | 3,440 | +390 | +12.8 | 950,900 | |
3,120 | 3,230 | 2,850 | 3,050 | -120 | -3.8 | 415,300 | |
3,550 | 3,560 | 2,770 | 3,170 | -410 | -11.5 | 779,600 | |
3,890 | 3,940 | 3,450 | 3,580 | -320 | -8.2 | 349,500 | |
3,760 | 4,040 | 3,710 | 3,900 | +120 | +3.2 | 615,000 | |
4,200 | 4,420 | 3,520 | 3,780 | -370 | -8.9 | 1,208,100 | |
4,060 | 4,690 | 3,840 | 4,150 | +100 | +2.5 | 3,009,300 | |
4,100 | 4,140 | 3,750 | 4,050 | +50 | +1.2 | 512,800 | |
3,910 | 4,350 | 3,760 | 4,000 | +80 | +2.0 | 662,200 | |
3,930 | 4,130 | 3,800 | 3,920 | +150 | +4.0 | 948,100 | |
3,510 | 3,770 | 3,450 | 3,770 | +290 | +8.3 | 444,800 |