52週高値 | 5,340 | 52週安値 | 2,891 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,385 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 5,340 | 4,410 | 5,110 | +450 | +9.7 | 612,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,020 | 1,780 | 1,880 | -130 | -6.5 | 235,200 | |
2,060 | 2,140 | 1,900 | 2,010 | -60 | -2.9 | 246,100 | |
1,900 | 2,120 | 1,840 | 2,070 | +150 | +7.8 | 365,500 | |
1,830 | 1,970 | 1,680 | 1,920 | -80 | -4.0 | 459,500 | |
2,170 | 2,300 | 1,980 | 2,000 | -190 | -8.7 | 639,200 | |
2,370 | 2,440 | 2,020 | 2,190 | -140 | -6.0 | 1,859,200 | |
2,000 | 2,480 | 1,870 | 2,330 | +310 | +15.3 | 6,097,700 | |
2,030 | 2,300 | 1,900 | 2,020 | 0 | 0.0 | 977,100 | |
1,770 | 2,040 | 1,750 | 2,020 | +250 | +14.1 | 386,400 | |
1,790 | 1,910 | 1,770 | 1,770 | -70 | -3.8 | 185,800 | |
1,870 | 1,960 | 1,760 | 1,840 | -10 | -0.5 | 211,700 | |
1,960 | 1,960 | 1,610 | 1,850 | -110 | -5.6 | 447,600 | |
2,200 | 2,320 | 1,890 | 1,960 | -240 | -10.9 | 1,088,100 | |
2,060 | 2,260 | 1,840 | 2,200 | +160 | +7.8 | 769,800 | |
1,870 | 2,470 | 1,810 | 2,040 | +150 | +7.9 | 4,942,500 | |
1,720 | 1,950 | 1,610 | 1,890 | +170 | +9.9 | 1,735,100 | |
1,730 | 1,890 | 1,620 | 1,720 | +40 | +2.4 | 1,823,400 | |
1,560 | 1,740 | 1,550 | 1,680 | +140 | +9.1 | 404,300 | |
1,480 | 1,570 | 1,390 | 1,540 | +50 | +3.4 | 459,400 | |
1,630 | 1,630 | 1,340 | 1,490 | -150 | -9.1 | 765,600 | |
1,780 | 1,800 | 1,610 | 1,640 | -120 | -6.8 | 528,300 | |
2,040 | 2,070 | 1,740 | 1,760 | -380 | -17.8 | 586,600 | |
2,400 | 2,460 | 1,980 | 2,140 | -220 | -9.3 | 171,300 | |
2,160 | 2,380 | 2,080 | 2,360 | +170 | +7.8 | 204,200 | |
2,530 | 2,530 | 2,130 | 2,190 | -310 | -12.4 | 311,100 | |
2,750 | 2,850 | 2,460 | 2,500 | -240 | -8.8 | 518,800 | |
2,940 | 2,970 | 2,600 | 2,740 | -210 | -7.1 | 720,200 | |
2,390 | 3,060 | 2,360 | 2,950 | +610 | +26.1 | 1,720,400 | |
2,430 | 2,780 | 2,240 | 2,340 | -80 | -3.3 | 775,000 | |
2,460 | 2,650 | 2,310 | 2,420 | +30 | +1.3 | 403,700 |