52週高値 | 5,340 | 52週安値 | 2,891 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,385 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 5,340 | 4,410 | 5,110 | +450 | +9.7 | 612,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,740 | 2,810 | 3,620 | +310 | +9.4 | 1,197,300 | |
3,700 | 3,770 | 3,300 | 3,310 | -310 | -8.6 | 824,600 | |
3,180 | 3,680 | 3,130 | 3,620 | +460 | +14.6 | 1,179,000 | |
3,600 | 3,670 | 2,960 | 3,160 | -430 | -12.0 | 2,185,300 | |
2,580 | 3,860 | 2,560 | 3,590 | +1,130 | +45.9 | 8,564,200 | |
2,380 | 2,510 | 2,050 | 2,460 | -90 | -3.5 | 737,800 | |
2,510 | 3,070 | 2,220 | 2,550 | +90 | +3.7 | 1,491,600 | |
2,400 | 2,710 | 2,280 | 2,460 | +20 | +0.8 | 489,500 | |
2,550 | 2,700 | 2,370 | 2,440 | -110 | -4.3 | 227,200 | |
2,410 | 2,730 | 2,290 | 2,550 | +120 | +4.9 | 267,600 | |
2,850 | 2,930 | 2,150 | 2,430 | -510 | -17.3 | 843,800 | |
1,770 | 3,650 | 1,750 | 2,940 | +1,160 | +65.2 | 5,877,700 | |
1,360 | 1,830 | 1,350 | 1,780 | +400 | +29.0 | 489,800 | |
1,270 | 1,620 | 1,250 | 1,380 | +90 | +7.0 | 277,900 | |
1,320 | 1,450 | 1,210 | 1,290 | -20 | -1.5 | 87,200 | |
1,160 | 1,530 | 1,140 | 1,310 | +120 | +10.1 | 131,200 | |
1,130 | 1,300 | 1,050 | 1,190 | +110 | +10.2 | 107,800 | |
1,110 | 1,190 | 960 | 1,080 | 0 | 0.0 | 101,000 | |
1,270 | 1,290 | 930 | 1,080 | -190 | -15.0 | 88,900 | |
1,550 | 1,560 | 1,150 | 1,270 | -330 | -20.6 | 90,200 | |
1,470 | 1,620 | 1,360 | 1,600 | +120 | +8.1 | 108,100 | |
1,670 | 1,670 | 1,400 | 1,480 | -180 | -10.8 | 104,600 | |
1,620 | 1,850 | 1,620 | 1,660 | +40 | +2.5 | 94,000 | |
2,050 | 2,050 | 1,580 | 1,620 | -440 | -21.4 | 151,700 | |
1,770 | 2,140 | 1,660 | 2,060 | +310 | +17.7 | 417,800 | |
1,400 | 1,920 | 1,320 | 1,750 | +340 | +24.1 | 351,400 | |
1,450 | 1,580 | 1,310 | 1,410 | -30 | -2.1 | 84,900 | |
1,280 | 1,480 | 1,130 | 1,440 | +180 | +14.3 | 64,300 | |
1,250 | 1,350 | 1,070 | 1,260 | +30 | +2.4 | 73,500 | |
1,550 | 1,550 | 850 | 1,230 | -310 | -20.1 | 193,200 |