米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,343.85 | +317.68 | 154.39 | -0.15 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
| 0.84% | -0.10% | 1.06% | 0.07% | ||||
- トップ
- アセチレン(4093)
- 時系列
東邦アセチレン(4093) 月足四本値
| 52週高値 | 416 | 52週安値 | 283 | ||
|---|---|---|---|---|---|
| 年初来高値 | 416 | 年初来安値 | 283 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 344 | 366 | 334 | 357 | +11 | +3.2 | 1,395,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 96 | 96 | 77 | 78 | -18 | -18.8 | 1,461,000 | |
| 106 | 106 | 94 | 96 | -9 | -8.6 | 1,792,000 | |
| 106 | 108 | 91 | 105 | +1 | +1.0 | 5,591,000 | |
| 82 | 108 | 82 | 104 | +21 | +25.3 | 6,845,000 | |
| 77 | 88 | 75 | 83 | +8 | +10.7 | 1,349,000 | |
| 71 | 84 | 70 | 75 | +5 | +7.1 | 2,839,000 | |
| 71 | 79 | 66 | 70 | -1 | -1.4 | 1,044,000 | |
| 69 | 72 | 66 | 71 | +2 | +2.9 | 589,000 | |
| 76 | 76 | 66 | 69 | -6 | -8.0 | 648,000 | |
| 81 | 83 | 70 | 75 | -7 | -8.5 | 1,068,000 | |
| 84 | 88 | 82 | 82 | -3 | -3.5 | 961,000 | |
| 85 | 88 | 80 | 85 | -3 | -3.4 | 780,000 | |
| 90 | 100 | 84 | 88 | -2 | -2.2 | 1,594,000 | |
| 90 | 116 | 84 | 90 | 0 | 0.0 | 10,611,000 | |
| 96 | 104 | 56 | 90 | -5 | -5.3 | 4,568,000 | |
| 92 | 101 | 92 | 95 | +2 | +2.2 | 1,588,000 | |
| 83 | 100 | 83 | 93 | +10 | +12.0 | 3,084,000 | |
| 81 | 87 | 80 | 83 | 0 | 0.0 | 749,000 | |
| 75 | 85 | 74 | 83 | +7 | +9.2 | 645,000 | |
| 79 | 80 | 75 | 76 | -5 | -6.2 | 689,000 | |
| 80 | 85 | 80 | 81 | +1 | +1.2 | 549,000 | |
| 88 | 91 | 80 | 80 | -8 | -9.1 | 416,000 | |
| 91 | 92 | 86 | 88 | -3 | -3.3 | 382,000 | |
| 94 | 97 | 89 | 91 | -3 | -3.2 | 623,000 | |
| 103 | 109 | 87 | 94 | -11 | -10.5 | 1,549,000 | |
| 99 | 108 | 99 | 105 | +6 | +6.1 | 1,802,000 | |
| 91 | 109 | 89 | 99 | +8 | +8.8 | 3,151,000 | |
| 94 | 98 | 87 | 91 | -4 | -4.2 | 940,000 | |
| 93 | 100 | 91 | 95 | +2 | +2.2 | 748,000 | |
| 84 | 95 | 84 | 93 | +10 | +12.0 | 413,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
