52週高値 | 3,119 | 52週安値 | 2,624 | ||
---|---|---|---|---|---|
年初来高値 | 3,020 | 年初来安値 | 2,624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885 | 2,902 | 2,782 | 2,811 | -72 | -2.5 | 963,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,593 | 2,859 | 2,553 | 2,739 | +106 | +4.0 | 4,275,943 | |
2,593 | 2,913 | 2,593 | 2,633 | +174 | +7.1 | 4,881,949 | |
2,519 | 2,559 | 2,359 | 2,459 | -77 | -3.0 | 3,980,440 | |
2,473 | 2,916 | 2,453 | 2,536 | +33 | +1.3 | 5,000,750 | |
2,403 | 2,629 | 2,379 | 2,503 | +117 | +4.9 | 4,609,846 | |
2,173 | 2,516 | 2,113 | 2,386 | +243 | +11.3 | 5,787,658 | |
2,136 | 2,189 | 1,989 | 2,143 | +20 | +0.9 | 4,474,245 | |
2,516 | 2,649 | 2,099 | 2,123 | -343 | -13.9 | 4,847,448 | |
2,553 | 2,729 | 2,466 | 2,466 | -80 | -3.1 | 3,651,037 | |
2,366 | 2,743 | 2,296 | 2,546 | +207 | +8.8 | 6,660,967 | |
2,119 | 2,523 | 2,119 | 2,339 | +180 | +8.3 | 4,641,046 | |
2,399 | 2,429 | 2,133 | 2,159 | -264 | -10.9 | 5,948,459 | |
1,749 | 2,463 | 1,749 | 2,423 | +657 | +37.2 | 9,849,998 | |
1,474 | 1,856 | 1,459 | 1,766 | +295 | +20.1 | 6,293,163 | |
1,516 | 1,594 | 1,463 | 1,471 | -45 | -3.0 | 3,681,037 | |
1,513 | 1,713 | 1,484 | 1,516 | +2 | +0.1 | 4,500,045 | |
1,474 | 1,638 | 1,466 | 1,514 | +71 | +4.9 | 4,743,047 | |
1,566 | 1,616 | 1,431 | 1,443 | -126 | -8.0 | 4,487,745 | |
1,586 | 1,779 | 1,563 | 1,569 | -12 | -0.8 | 5,837,158 | |
1,443 | 1,614 | 1,361 | 1,581 | +120 | +8.2 | 5,913,959 | |
1,431 | 1,506 | 1,288 | 1,461 | -7 | -0.5 | 5,613,356 | |
1,799 | 1,923 | 1,231 | 1,468 | -351 | -19.3 | 9,497,195 | |
2,009 | 2,133 | 1,803 | 1,819 | -247 | -12.0 | 5,649,956 | |
2,149 | 2,249 | 2,043 | 2,066 | -127 | -5.8 | 4,236,342 | |
2,193 | 2,259 | 2,139 | 2,193 | +30 | +1.4 | 3,817,238 | |
2,309 | 2,436 | 2,136 | 2,163 | -163 | -7.0 | 6,794,468 | |
2,163 | 2,326 | 2,086 | 2,326 | +183 | +8.5 | 4,978,250 | |
1,929 | 2,186 | 1,859 | 2,143 | +240 | +12.6 | 7,172,172 | |
2,393 | 2,403 | 1,819 | 1,903 | -513 | -21.2 | 9,954,400 | |
2,503 | 2,519 | 2,253 | 2,416 | -33 | -1.3 | 5,130,051 |