52週高値 | 3,119 | 52週安値 | 2,624 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 2,624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807 | 2,829 | 2,791 | 2,826 | +12 | +0.4 | 357,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,243 | 1,099 | 1,229 | +46 | +3.9 | 2,085,921 | |
1,096 | 1,196 | 1,019 | 1,183 | +64 | +5.7 | 1,651,217 | |
1,133 | 1,143 | 1,019 | 1,119 | -7 | -0.6 | 1,764,318 | |
1,236 | 1,259 | 1,109 | 1,126 | -110 | -8.9 | 2,836,228 | |
1,323 | 1,343 | 1,229 | 1,236 | -77 | -5.9 | 1,781,418 | |
1,199 | 1,326 | 1,176 | 1,313 | +104 | +8.6 | 3,157,232 | |
1,366 | 1,369 | 1,149 | 1,209 | -134 | -10.0 | 2,544,625 | |
1,303 | 1,343 | 1,223 | 1,343 | +40 | +3.1 | 2,785,228 | |
1,466 | 1,486 | 963 | 1,303 | -163 | -11.1 | 6,567,666 | |
1,596 | 1,646 | 1,446 | 1,466 | -133 | -8.3 | 3,378,634 | |
1,643 | 1,693 | 1,583 | 1,599 | -30 | -1.8 | 2,137,221 | |
1,563 | 1,719 | 1,563 | 1,629 | +56 | +3.6 | 2,675,127 | |
1,496 | 1,616 | 1,476 | 1,573 | +54 | +3.6 | 2,253,623 | |
1,479 | 1,566 | 1,449 | 1,519 | +56 | +3.8 | 2,358,924 | |
1,443 | 1,513 | 1,366 | 1,463 | +40 | +2.8 | 2,108,421 | |
1,446 | 1,486 | 1,399 | 1,423 | -23 | -1.6 | 2,336,723 | |
1,459 | 1,553 | 1,439 | 1,446 | +13 | +0.9 | 3,134,431 | |
1,513 | 1,533 | 1,383 | 1,433 | -76 | -5.0 | 4,069,841 | |
1,523 | 1,629 | 1,409 | 1,509 | -40 | -2.6 | 4,871,749 | |
1,509 | 1,666 | 1,449 | 1,549 | +40 | +2.7 | 3,997,840 | |
1,386 | 1,529 | 1,376 | 1,509 | +120 | +8.6 | 3,962,140 | |
1,446 | 1,583 | 1,359 | 1,389 | -84 | -5.7 | 3,639,336 | |
1,529 | 1,629 | 1,469 | 1,473 | -53 | -3.5 | 2,444,424 | |
1,386 | 1,583 | 1,376 | 1,526 | +107 | +7.5 | 5,044,850 | |
1,639 | 1,656 | 1,323 | 1,419 | -227 | -13.8 | 6,462,365 | |
1,809 | 1,809 | 1,553 | 1,646 | -197 | -10.7 | 5,379,954 | |
1,869 | 1,933 | 1,736 | 1,843 | -40 | -2.1 | 5,075,151 | |
1,843 | 2,036 | 1,796 | 1,883 | +57 | +3.1 | 5,296,253 | |
1,689 | 1,899 | 1,626 | 1,826 | +123 | +7.2 | 7,449,675 | |
1,433 | 1,733 | 1,409 | 1,703 | +304 | +21.7 | 7,818,378 |