52週高値 | 3,119 | 52週安値 | 2,624 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 2,624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807 | 2,829 | 2,791 | 2,826 | +12 | +0.4 | 357,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756 | 1,843 | 1,716 | 1,806 | +53 | +3.0 | 2,913,929 | |
1,773 | 1,883 | 1,716 | 1,753 | -16 | -0.9 | 2,908,829 | |
1,809 | 1,893 | 1,639 | 1,769 | -27 | -1.5 | 2,442,324 | |
1,733 | 1,819 | 1,659 | 1,796 | +63 | +3.6 | 2,358,024 | |
1,823 | 1,823 | 1,579 | 1,733 | -86 | -4.7 | 2,190,622 | |
1,813 | 1,839 | 1,603 | 1,819 | +36 | +2.0 | 3,904,539 | |
2,116 | 2,166 | 1,713 | 1,783 | -346 | -16.3 | 5,061,351 | |
2,149 | 2,193 | 2,036 | 2,129 | -27 | -1.3 | 3,658,537 | |
2,033 | 2,286 | 1,989 | 2,156 | +110 | +5.4 | 3,837,038 | |
2,066 | 2,113 | 1,943 | 2,046 | -20 | -1.0 | 3,389,734 | |
2,063 | 2,223 | 1,936 | 2,066 | +20 | +1.0 | 4,235,742 | |
1,993 | 2,086 | 1,866 | 2,046 | +57 | +2.9 | 3,960,640 | |
1,933 | 2,129 | 1,913 | 1,989 | +33 | +1.7 | 3,761,438 | |
1,766 | 1,969 | 1,736 | 1,956 | +167 | +9.3 | 2,816,428 | |
1,676 | 1,839 | 1,646 | 1,789 | +113 | +6.7 | 4,365,044 | |
1,599 | 1,696 | 1,529 | 1,676 | +77 | +4.8 | 3,821,438 | |
1,519 | 1,629 | 1,516 | 1,599 | +90 | +6.0 | 2,032,220 | |
1,459 | 1,523 | 1,456 | 1,509 | +33 | +2.2 | 2,042,420 | |
1,516 | 1,543 | 1,439 | 1,476 | -37 | -2.4 | 1,371,314 | |
1,523 | 1,593 | 1,446 | 1,513 | -33 | -2.1 | 2,368,224 | |
1,566 | 1,593 | 1,493 | 1,546 | -20 | -1.3 | 2,379,624 | |
1,476 | 1,573 | 1,473 | 1,566 | +83 | +5.6 | 2,821,528 | |
1,396 | 1,486 | 1,386 | 1,483 | +87 | +6.2 | 2,756,128 | |
1,306 | 1,416 | 1,296 | 1,396 | +93 | +7.1 | 3,336,033 | |
1,356 | 1,399 | 1,276 | 1,303 | -60 | -4.4 | 3,060,631 | |
1,389 | 1,423 | 1,333 | 1,363 | -23 | -1.7 | 2,484,925 | |
1,446 | 1,489 | 1,369 | 1,386 | -63 | -4.3 | 1,460,715 | |
1,426 | 1,473 | 1,366 | 1,449 | +6 | +0.4 | 2,138,421 | |
1,519 | 1,529 | 1,409 | 1,443 | -73 | -4.8 | 2,571,626 | |
1,466 | 1,576 | 1,466 | 1,516 | +43 | +2.9 | 2,008,220 |