52週高値 | 3,119 | 52週安値 | 2,624 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 2,624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807 | 2,829 | 2,791 | 2,826 | +12 | +0.4 | 357,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,279 | 1,016 | 1,236 | +150 | +13.8 | 3,040,530 | |
1,136 | 1,243 | 1,059 | 1,086 | -77 | -6.6 | 2,014,220 | |
1,266 | 1,269 | 1,036 | 1,163 | -120 | -9.4 | 1,474,515 | |
1,266 | 1,383 | 1,249 | 1,283 | +20 | +1.6 | 2,569,826 | |
1,349 | 1,466 | 1,199 | 1,263 | -90 | -6.7 | 6,936,369 | |
1,119 | 1,393 | 1,099 | 1,353 | +234 | +20.9 | 11,425,914 | |
1,193 | 1,216 | 1,086 | 1,119 | -74 | -6.2 | 2,744,427 | |
946 | 1,339 | 933 | 1,193 | +260 | +27.9 | 8,576,186 | |
956 | 1,013 | 883 | 933 | -23 | -2.4 | 848,409 | |
913 | 966 | 903 | 956 | +30 | +3.2 | 575,406 | |
929 | 1,019 | 839 | 926 | +13 | +1.4 | 616,806 | |
866 | 1,006 | 866 | 913 | +40 | +4.6 | 1,447,515 | |
873 | 919 | 843 | 873 | 0 | 0.0 | 798,008 | |
926 | 943 | 856 | 873 | -70 | -7.4 | 712,207 | |
943 | 989 | 886 | 943 | -50 | -5.0 | 907,809 | |
956 | 1,043 | 936 | 993 | +37 | +3.9 | 646,507 | |
1,089 | 1,139 | 926 | 956 | -103 | -9.7 | 2,250,023 | |
949 | 1,133 | 916 | 1,059 | +126 | +13.5 | 2,843,128 | |
853 | 1,026 | 836 | 933 | +77 | +9.0 | 1,759,518 | |
919 | 1,019 | 856 | 856 | -93 | -9.8 | 1,316,713 | |
853 | 983 | 823 | 949 | +100 | +11.8 | 1,692,617 | |
983 | 983 | 816 | 849 | -134 | -13.6 | 796,208 | |
869 | 1,016 | 793 | 983 | +147 | +17.6 | 804,008 | |
919 | 956 | 819 | 836 | -83 | -9.0 | 1,062,911 | |
1,123 | 1,123 | 869 | 919 | -174 | -15.9 | 734,107 | |
1,056 | 1,149 | 1,049 | 1,093 | -13 | -1.2 | 951,610 | |
1,116 | 1,213 | 1,033 | 1,106 | +23 | +2.1 | 1,719,317 | |
1,076 | 1,153 | 1,026 | 1,083 | 0 | 0.0 | 2,088,621 | |
1,083 | 1,139 | 1,033 | 1,083 | +10 | +0.9 | 1,051,211 | |
996 | 1,136 | 996 | 1,073 | - | - | 1,213,812 |