52週高値 | 3,119 | 52週安値 | 2,624 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 2,624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807 | 2,829 | 2,791 | 2,826 | +12 | +0.4 | 357,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,196 | 2,443 | 1,859 | 2,299 | +86 | +3.9 | 9,841,298 | |
2,089 | 2,383 | 2,079 | 2,213 | +144 | +7.0 | 3,988,540 | |
2,286 | 2,286 | 2,006 | 2,069 | -217 | -9.5 | 4,933,249 | |
2,249 | 2,469 | 2,193 | 2,286 | +13 | +0.6 | 5,081,151 | |
1,999 | 2,303 | 1,973 | 2,273 | +244 | +12.0 | 3,332,133 | |
2,669 | 2,726 | 1,846 | 2,029 | -620 | -23.4 | 5,130,051 | |
2,449 | 2,783 | 2,373 | 2,649 | +226 | +9.3 | 5,982,060 | |
2,849 | 3,013 | 2,326 | 2,423 | -413 | -14.6 | 6,094,861 | |
2,596 | 2,919 | 2,436 | 2,836 | +227 | +8.7 | 3,829,538 | |
2,583 | 2,849 | 2,406 | 2,609 | +46 | +1.8 | 5,248,852 | |
2,636 | 2,646 | 2,463 | 2,563 | -76 | -2.9 | 3,676,837 | |
2,426 | 2,686 | 2,413 | 2,639 | +206 | +8.5 | 4,608,346 | |
2,453 | 2,616 | 2,376 | 2,433 | -50 | -2.0 | 4,604,446 | |
2,326 | 2,546 | 2,179 | 2,483 | +174 | +7.5 | 4,987,250 | |
2,533 | 2,533 | 2,189 | 2,309 | -244 | -9.6 | 4,366,544 | |
2,613 | 2,656 | 2,276 | 2,553 | -60 | -2.3 | 5,131,551 | |
2,719 | 2,786 | 2,609 | 2,613 | -113 | -4.1 | 5,148,951 | |
2,466 | 2,753 | 2,426 | 2,726 | +260 | +10.5 | 6,002,460 | |
2,263 | 2,546 | 2,236 | 2,466 | +250 | +11.3 | 11,819,218 | |
2,039 | 2,273 | 1,983 | 2,216 | +177 | +8.7 | 7,719,677 | |
1,889 | 2,049 | 1,793 | 2,039 | +156 | +8.3 | 7,290,073 | |
1,866 | 1,949 | 1,826 | 1,883 | +30 | +1.6 | 7,071,371 | |
1,843 | 1,923 | 1,793 | 1,853 | +4 | +0.2 | 4,249,842 | |
1,846 | 1,949 | 1,799 | 1,849 | +3 | +0.2 | 5,359,554 | |
1,646 | 1,903 | 1,636 | 1,846 | +200 | +12.2 | 7,753,278 | |
1,633 | 1,659 | 1,529 | 1,646 | +15 | +0.9 | 3,003,330 | |
1,598 | 1,703 | 1,591 | 1,631 | +52 | +3.3 | 3,810,938 | |
1,593 | 1,676 | 1,554 | 1,579 | -19 | -1.2 | 3,256,833 | |
1,469 | 1,639 | 1,468 | 1,598 | +134 | +9.2 | 3,947,439 | |
1,566 | 1,573 | 1,448 | 1,464 | -92 | -5.9 | 4,214,742 |