52週高値 | 3,119 | 52週安値 | 2,624 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 2,624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807 | 2,829 | 2,791 | 2,826 | +12 | +0.4 | 357,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,496 | 1,299 | 1,399 | +6 | +0.4 | 3,664,237 | |
1,229 | 1,489 | 1,209 | 1,393 | +187 | +15.5 | 4,113,041 | |
1,286 | 1,333 | 1,153 | 1,206 | -97 | -7.4 | 3,234,632 | |
1,459 | 1,493 | 1,226 | 1,303 | -156 | -10.7 | 3,469,235 | |
1,549 | 1,569 | 1,396 | 1,459 | -24 | -1.6 | 3,722,437 | |
1,396 | 1,509 | 1,246 | 1,483 | +90 | +6.5 | 3,986,140 | |
1,513 | 1,596 | 1,266 | 1,393 | -36 | -2.5 | 3,789,638 | |
1,879 | 1,896 | 1,086 | 1,429 | -470 | -24.7 | 5,150,152 | |
2,049 | 2,126 | 1,769 | 1,899 | -154 | -7.5 | 3,703,237 | |
1,956 | 2,119 | 1,763 | 2,053 | +67 | +3.4 | 4,143,341 | |
2,123 | 2,149 | 1,943 | 1,986 | -150 | -7.0 | 3,268,233 | |
2,106 | 2,143 | 1,966 | 2,136 | +80 | +3.9 | 3,834,638 | |
2,153 | 2,193 | 2,009 | 2,056 | -127 | -5.8 | 3,266,133 | |
2,049 | 2,193 | 2,029 | 2,183 | +110 | +5.3 | 4,185,642 | |
2,036 | 2,093 | 1,886 | 2,073 | -30 | -1.4 | 3,738,637 | |
2,019 | 2,119 | 1,889 | 2,103 | +97 | +4.8 | 4,723,547 | |
1,969 | 2,029 | 1,736 | 2,006 | +7 | +0.4 | 5,709,357 | |
1,933 | 2,043 | 1,759 | 1,999 | +46 | +2.4 | 4,518,345 | |
1,756 | 1,976 | 1,589 | 1,953 | +207 | +11.9 | 3,859,839 | |
1,693 | 1,823 | 1,679 | 1,746 | +60 | +3.6 | 3,041,130 | |
1,736 | 1,736 | 1,633 | 1,686 | -47 | -2.7 | 2,110,221 | |
1,993 | 2,049 | 1,619 | 1,733 | -280 | -13.9 | 6,240,362 | |
2,046 | 2,056 | 1,916 | 2,013 | -23 | -1.1 | 2,228,722 | |
1,983 | 2,043 | 1,919 | 2,036 | +50 | +2.5 | 2,140,221 | |
1,976 | 2,033 | 1,889 | 1,986 | +23 | +1.2 | 2,585,726 | |
1,943 | 2,039 | 1,909 | 1,963 | -10 | -0.5 | 3,019,530 | |
1,989 | 1,989 | 1,856 | 1,973 | +50 | +2.6 | 2,826,328 | |
1,926 | 2,019 | 1,819 | 1,923 | -3 | -0.2 | 2,564,426 | |
1,833 | 2,003 | 1,793 | 1,926 | +103 | +5.7 | 2,852,729 | |
1,796 | 1,859 | 1,759 | 1,823 | +17 | +0.9 | 2,181,922 |