52週高値 | 3,119 | 52週安値 | 2,624 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 2,624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807 | 2,829 | 2,791 | 2,826 | +12 | +0.4 | 357,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,539 | 1,376 | 1,473 | -50 | -3.3 | 2,035,520 | |
1,569 | 1,599 | 1,509 | 1,523 | -40 | -2.6 | 4,710,647 | |
1,586 | 1,623 | 1,486 | 1,563 | -23 | -1.5 | 5,537,755 | |
1,599 | 1,616 | 1,499 | 1,586 | -3 | -0.2 | 2,603,126 | |
1,473 | 1,663 | 1,469 | 1,589 | +123 | +8.4 | 3,709,237 | |
1,433 | 1,473 | 1,369 | 1,466 | +17 | +1.2 | 3,322,233 | |
1,469 | 1,496 | 1,379 | 1,449 | +6 | +0.4 | 3,171,932 | |
1,459 | 1,549 | 1,413 | 1,443 | -16 | -1.1 | 2,502,625 | |
1,576 | 1,616 | 1,433 | 1,459 | -104 | -6.7 | 2,891,429 | |
1,533 | 1,636 | 1,483 | 1,563 | +47 | +3.1 | 2,310,323 | |
1,506 | 1,589 | 1,466 | 1,516 | +13 | +0.9 | 3,519,635 | |
1,439 | 1,519 | 1,356 | 1,503 | +64 | +4.4 | 3,431,134 | |
1,403 | 1,506 | 1,386 | 1,439 | +36 | +2.6 | 2,284,223 | |
1,266 | 1,459 | 1,253 | 1,403 | +120 | +9.4 | 3,237,632 | |
1,276 | 1,309 | 1,146 | 1,283 | -3 | -0.2 | 2,066,121 | |
1,309 | 1,346 | 1,259 | 1,286 | -7 | -0.5 | 1,993,820 | |
1,216 | 1,316 | 1,216 | 1,293 | +77 | +6.3 | 2,130,921 | |
1,283 | 1,283 | 1,119 | 1,216 | -67 | -5.2 | 1,818,918 | |
1,263 | 1,326 | 1,183 | 1,283 | +30 | +2.4 | 2,193,622 | |
1,269 | 1,299 | 1,086 | 1,253 | -43 | -3.3 | 1,316,113 | |
1,309 | 1,386 | 1,273 | 1,296 | -20 | -1.5 | 2,768,728 | |
1,299 | 1,333 | 1,243 | 1,316 | +10 | +0.8 | 1,977,620 | |
1,216 | 1,333 | 1,209 | 1,306 | +90 | +7.4 | 2,494,525 | |
1,326 | 1,333 | 1,133 | 1,216 | -97 | -7.4 | 2,065,221 | |
1,336 | 1,393 | 1,263 | 1,313 | -36 | -2.7 | 1,297,813 | |
1,293 | 1,419 | 1,259 | 1,349 | +80 | +6.3 | 2,624,426 | |
1,263 | 1,319 | 1,223 | 1,269 | +40 | +3.3 | 1,963,220 | |
1,159 | 1,263 | 1,136 | 1,229 | +70 | +6.0 | 1,020,610 | |
1,243 | 1,279 | 1,133 | 1,159 | -84 | -6.8 | 1,592,416 | |
1,266 | 1,273 | 1,199 | 1,243 | +7 | +0.6 | 2,256,623 |