米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- 岡山製紙(3892)
- 時系列
岡山製紙(3892) 月足四本値
| 52週高値 | 1,829 | 52週安値 | 1,090 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,829 | 昨年来安値 | 1,090 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,307 | 1,415 | 1,289 | 1,411 | +109 | +8.4 | 15,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,224 | 1,340 | 1,200 | 1,302 | +93 | +7.7 | 34,300 | |
| 1,241 | 1,270 | 1,155 | 1,209 | -36 | -2.9 | 53,000 | |
| 1,283 | 1,315 | 1,208 | 1,245 | -35 | -2.7 | 38,600 | |
| 1,349 | 1,433 | 1,270 | 1,280 | -71 | -5.3 | 60,700 | |
| 1,393 | 1,435 | 1,300 | 1,351 | -25 | -1.8 | 61,300 | |
| 1,449 | 1,449 | 1,090 | 1,376 | -73 | -5.0 | 79,300 | |
| 1,476 | 1,565 | 1,423 | 1,449 | -88 | -5.7 | 187,500 | |
| 1,418 | 1,550 | 1,372 | 1,537 | +138 | +9.9 | 138,700 | |
| 1,510 | 1,543 | 1,341 | 1,399 | -121 | -8.0 | 409,500 | |
| 1,810 | 1,829 | 1,439 | 1,520 | -213 | -12.3 | 277,500 | |
| 1,402 | 1,754 | 1,378 | 1,733 | +350 | +25.3 | 362,000 | |
| 1,430 | 1,485 | 1,232 | 1,383 | -44 | -3.1 | 177,800 | |
| 1,422 | 1,465 | 1,311 | 1,427 | +5 | +0.4 | 510,200 | |
| 1,068 | 1,473 | 1,018 | 1,422 | +356 | +33.4 | 728,100 | |
| 1,050 | 1,069 | 981 | 1,066 | +17 | +1.6 | 110,300 | |
| 1,070 | 1,165 | 929 | 1,049 | +1 | +0.1 | 462,900 | |
| 905 | 1,095 | 900 | 1,048 | +146 | +16.2 | 141,900 | |
| 910 | 914 | 875 | 902 | -8 | -0.9 | 40,900 | |
| 908 | 931 | 900 | 910 | +2 | +0.2 | 60,400 | |
| 892 | 911 | 861 | 908 | +11 | +1.2 | 70,700 | |
| 921 | 951 | 894 | 897 | -14 | -1.5 | 406,600 | |
| 878 | 920 | 865 | 911 | +43 | +5.0 | 92,100 | |
| 849 | 872 | 835 | 868 | +19 | +2.2 | 91,700 | |
| 840 | 851 | 830 | 849 | +11 | +1.3 | 46,200 | |
| 808 | 841 | 808 | 838 | +28 | +3.5 | 26,100 | |
| 822 | 824 | 805 | 810 | -10 | -1.2 | 35,600 | |
| 813 | 827 | 807 | 820 | +7 | +0.9 | 32,100 | |
| 816 | 823 | 810 | 813 | -7 | -0.9 | 18,900 | |
| 835 | 838 | 812 | 820 | -15 | -1.8 | 42,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
