38,274.05 | -131.61 | 157.93 | +1.08 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 1,829 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,232 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,543 | 1,510 | 1,524 | +4 | +0.3 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 294 | 288 | 290 | -3 | -1.0 | 62,000 | |
300 | 301 | 286 | 293 | -1 | -0.3 | 57,000 | |
313 | 317 | 286 | 294 | -24 | -7.5 | 37,000 | |
327 | 333 | 317 | 318 | -9 | -2.8 | 31,000 | |
336 | 352 | 326 | 327 | -3 | -0.9 | 36,000 | |
330 | 338 | 315 | 330 | +2 | +0.6 | 37,000 | |
342 | 350 | 328 | 328 | -6 | -1.8 | 28,000 | |
359 | 359 | 330 | 334 | -16 | -4.6 | 19,000 | |
373 | 375 | 301 | 350 | -23 | -6.2 | 40,000 | |
353 | 375 | 353 | 373 | +20 | +5.7 | 87,000 | |
339 | 361 | 339 | 353 | +14 | +4.1 | 74,000 | |
350 | 360 | 329 | 339 | -11 | -3.1 | 100,000 | |
350 | 350 | 350 | 350 | 0 | 0.0 | 52,000 | |
358 | 358 | 350 | 350 | -8 | -2.2 | 33,000 | |
355 | 368 | 351 | 358 | +18 | +5.3 | 17,000 | |
385 | 385 | 324 | 340 | -45 | -11.7 | 67,000 | |
390 | 426 | 385 | 385 | -9 | -2.3 | 41,000 | |
407 | 407 | 391 | 394 | -5 | -1.3 | 9,000 | |
432 | 441 | 391 | 399 | -41 | -9.3 | 34,000 | |
424 | 452 | 424 | 440 | +32 | +7.8 | 52,000 | |
365 | 408 | 361 | 408 | +48 | +13.3 | 48,000 | |
357 | 374 | 357 | 360 | -3 | -0.8 | 17,000 | |
360 | 393 | 351 | 363 | +3 | +0.8 | 41,000 | |
343 | 373 | 341 | 360 | +2 | +0.6 | 38,000 | |
390 | 390 | 341 | 358 | -32 | -8.2 | 14,000 | |
398 | 398 | 360 | 390 | -9 | -2.3 | 22,000 | |
379 | 399 | 370 | 399 | +19 | +5.0 | 6,000 | |
349 | 395 | 324 | 380 | +35 | +10.1 | 14,000 | |
299 | 349 | 295 | 345 | +47 | +15.8 | 51,000 | |
295 | 302 | 290 | 298 | -7 | -2.3 | 36,000 |