37,883.30 | -576.78 | 155.43 | +0.54 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.50% | 0.34% | -0.11% | 0.76% |
52週高値 | 1,829 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,232 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,829 | 1,439 | 1,542 | -191 | -11.0 | 259,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 820 | 700 | 801 | -26 | -3.1 | 309,000 | |
740 | 828 | 716 | 827 | +85 | +11.5 | 243,900 | |
683 | 757 | 679 | 742 | +61 | +9.0 | 81,000 | |
597 | 756 | 588 | 681 | +83 | +13.9 | 350,400 | |
759 | 768 | 511 | 598 | -157 | -20.8 | 493,200 | |
755 | 792 | 724 | 755 | -8 | -1.0 | 26,400 | |
920 | 930 | 733 | 763 | -127 | -14.3 | 172,100 | |
803 | 935 | 786 | 890 | +88 | +11.0 | 148,600 | |
801 | 805 | 778 | 802 | +1 | +0.1 | 83,400 | |
832 | 949 | 750 | 801 | -9 | -1.1 | 366,800 | |
840 | 854 | 809 | 810 | -35 | -4.1 | 79,500 | |
916 | 999 | 831 | 845 | -63 | -6.9 | 551,400 | |
823 | 975 | 819 | 908 | +97 | +12.0 | 258,900 | |
733 | 811 | 701 | 811 | +79 | +10.8 | 124,400 | |
744 | 751 | 670 | 732 | -12 | -1.6 | 64,800 | |
719 | 796 | 683 | 744 | +25 | +3.5 | 296,000 | |
680 | 729 | 640 | 719 | +19 | +2.7 | 182,300 | |
630 | 708 | 628 | 700 | +72 | +11.5 | 228,000 | |
561 | 680 | 561 | 628 | +67 | +11.9 | 237,000 | |
543 | 561 | 543 | 561 | +19 | +3.5 | 44,000 | |
543 | 554 | 542 | 542 | -8 | -1.5 | 24,000 | |
568 | 574 | 541 | 550 | -14 | -2.5 | 81,000 | |
575 | 580 | 560 | 564 | -11 | -1.9 | 31,000 | |
570 | 597 | 566 | 575 | -14 | -2.4 | 63,000 | |
560 | 589 | 550 | 589 | -11 | -1.8 | 48,000 | |
634 | 646 | 591 | 600 | -33 | -5.2 | 53,000 | |
587 | 644 | 587 | 633 | +44 | +7.5 | 165,000 | |
507 | 590 | 505 | 589 | +81 | +15.9 | 81,000 | |
486 | 522 | 486 | 508 | +26 | +5.4 | 79,000 | |
505 | 508 | 480 | 482 | -18 | -3.6 | 163,000 |