38,274.05 | -131.61 | 157.90 | +1.05 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.66% | -1.49% | -0.26% |
52週高値 | 1,829 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,232 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,543 | 1,510 | 1,524 | +4 | +0.3 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 550 | 494 | 519 | -31 | -5.6 | 33,000 | |
560 | 560 | 521 | 550 | -10 | -1.8 | 21,000 | |
586 | 590 | 560 | 560 | -26 | -4.4 | 16,000 | |
551 | 597 | 550 | 586 | +45 | +8.3 | 37,000 | |
530 | 550 | 521 | 541 | +11 | +2.1 | 21,000 | |
550 | 556 | 520 | 530 | -22 | -4.0 | 60,000 | |
650 | 660 | 548 | 552 | -98 | -15.1 | 34,000 | |
665 | 680 | 650 | 650 | -14 | -2.1 | 92,000 | |
628 | 664 | 628 | 664 | +39 | +6.2 | 77,000 | |
648 | 672 | 601 | 625 | -18 | -2.8 | 97,000 | |
624 | 685 | 581 | 643 | +23 | +3.7 | 185,000 | |
576 | 627 | 575 | 620 | +48 | +8.4 | 196,000 | |
574 | 582 | 562 | 572 | 0 | 0.0 | 97,000 | |
579 | 580 | 561 | 572 | -7 | -1.2 | 74,000 | |
566 | 591 | 560 | 579 | +13 | +2.3 | 125,000 | |
560 | 569 | 535 | 566 | +11 | +2.0 | 108,000 | |
560 | 575 | 546 | 555 | +3 | +0.5 | 90,000 | |
590 | 615 | 526 | 552 | -43 | -7.2 | 176,000 | |
634 | 665 | 595 | 595 | -37 | -5.9 | 170,000 | |
631 | 670 | 570 | 632 | +1 | +0.2 | 221,000 | |
530 | 690 | 530 | 631 | +101 | +19.1 | 229,000 | |
545 | 565 | 520 | 530 | -15 | -2.8 | 95,000 | |
480 | 548 | 470 | 545 | +55 | +11.2 | 192,000 | |
460 | 490 | 455 | 490 | +22 | +4.7 | 123,000 | |
454 | 480 | 454 | 468 | +13 | +2.9 | 106,000 | |
440 | 465 | 435 | 455 | +15 | +3.4 | 122,000 | |
455 | 460 | 435 | 440 | -25 | -5.4 | 134,000 | |
441 | 470 | 440 | 465 | +16 | +3.6 | 122,000 | |
431 | 475 | 405 | 449 | +19 | +4.4 | 335,000 | |
356 | 440 | 356 | 430 | +63 | +17.2 | 214,000 |