37,068.35 | -1,011.35 | 154.37 | +0.10 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.06% | 0.06% | -0.29% |
52週高値 | 1,829 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,232 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,829 | 1,439 | 1,454 | -279 | -16.1 | 244,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 383 | 370 | 372 | -11 | -2.9 | 45,000 | |
372 | 388 | 372 | 383 | -3 | -0.8 | 37,000 | |
381 | 395 | 371 | 386 | 0 | 0.0 | 42,000 | |
392 | 402 | 382 | 386 | -3 | -0.8 | 41,000 | |
387 | 392 | 376 | 389 | +5 | +1.3 | 84,000 | |
380 | 395 | 376 | 384 | +4 | +1.1 | 59,000 | |
384 | 386 | 374 | 380 | -7 | -1.8 | 74,000 | |
382 | 390 | 380 | 387 | +4 | +1.0 | 47,000 | |
370 | 405 | 370 | 383 | +18 | +4.9 | 124,000 | |
369 | 388 | 361 | 365 | +4 | +1.1 | 99,000 | |
397 | 397 | 352 | 361 | -41 | -10.2 | 66,000 | |
419 | 445 | 381 | 402 | -15 | -3.6 | 127,000 | |
378 | 440 | 340 | 417 | +47 | +12.7 | 98,000 | |
357 | 380 | 356 | 370 | +11 | +3.1 | 65,000 | |
349 | 361 | 343 | 359 | +11 | +3.2 | 72,000 | |
322 | 350 | 322 | 348 | +30 | +9.4 | 95,000 | |
314 | 335 | 307 | 318 | +10 | +3.2 | 76,000 | |
313 | 315 | 306 | 308 | -12 | -3.8 | 24,000 | |
300 | 326 | 300 | 320 | +17 | +5.6 | 51,000 | |
300 | 305 | 297 | 303 | -4 | -1.3 | 35,000 | |
300 | 307 | 298 | 307 | +7 | +2.3 | 26,000 | |
310 | 319 | 298 | 300 | -10 | -3.2 | 47,000 | |
301 | 310 | 301 | 310 | +5 | +1.6 | 33,000 | |
339 | 339 | 300 | 305 | -34 | -10.0 | 83,000 | |
359 | 359 | 335 | 339 | -21 | -5.8 | 58,000 | |
337 | 360 | 332 | 360 | +23 | +6.8 | 87,000 | |
314 | 337 | 306 | 337 | +21 | +6.6 | 111,000 | |
302 | 322 | 301 | 316 | +14 | +4.6 | 97,000 | |
290 | 307 | 290 | 302 | +12 | +4.1 | 75,000 | |
291 | 294 | 288 | 290 | -3 | -1.0 | 62,000 |